Friday, October 22, 2021  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 4:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 43°F
Precip: 80%
High: 56°F
Low: 44°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
34/49 35/51 35/52 43/52 44/56
Feels
Like

L/H (°F)
32/48 32/51 35/52 37/52 40/56
Dew Point
(°F)
30 31 34 40 44
Humidity
(%)
60 58 62 73 76
Wind
Speed

(mph)
3 4 8 13 8
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.04 0.04 0.04 0.03 0.04
View complete Local Weather

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 534'2 532'0 533'2 1'0 532'2 01:45A Chart for @C1Z
Mar 22 541'6 543'0 540'6 541'6 0'2 541'4 01:45A Chart for @C2H
May 22 546'0 547'2 545'0 546'0 0'2 545'6 01:44A Chart for @C2K
Jul 22 546'0 547'0 545'4 546'2 0'2 546'0 01:45A Chart for @C2N
Sep 22 530'4 530'6 529'4 530'6 -0'6 531'4 01:45A Chart for @C2U
Dec 22 529'2 529'4 528'0 529'2 -0'6 530'0 01:45A Chart for @C2Z
Mar 23 535'0 535'4 535'0 535'4 -0'6 536'2 01:45A Chart for @C3H
May 23 537'2 537'6 537'2 537'6 -0'4 538'2 01:45A Chart for @C3K
Jul 23 536'0 536'4 536'0 536'4 -0'6 537'2 01:45A Chart for @C3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3237 3264 3230 3245 5 3240 01:45A Chart for @SM1Z
Jan 22 3215 3258 3215 3230 - 1 3231 01:45A Chart for @SM2F
Mar 22 3215 3263 3215 3239 3 3236 01:45A Chart for @SM2H
May 22 3260 3294 3260 3268 5 3263 01:43A Chart for @SM2K
Jul 22 3300 3327 3300 3307 5 3302 01:43A Chart for @SM2N
Aug 22 3303 3335 3303 3317 13 3304 01:43A Chart for @SM2Q
Sep 22 3298 3329 3298 3313 15 3298 01:43A Chart for @SM2U
Oct 22 3283 3283 3283 3283 3283 01:43A Chart for @SM2V
Dec 22 3303 3320 3302 3308 15 3293 01:43A Chart for @SM2Z
Jan 23 3325 3325 3280 3280 - 28 3290s 01:44A Chart for @SM3F
Mar 23 3257 3257 3236 3236 - 27 3246s 01:44A Chart for @SM3H
May 23 3220 - 27 3237s 01:44A Chart for @SM3K
Jul 23 3240 - 26 3249s 01:44A Chart for @SM3N
Aug 23 3240 - 26 3235s 01:44A Chart for @SM3Q
Sep 23 3215 - 25 3212s 01:44A Chart for @SM3U
Oct 23 3226 - 23 3192s 01:44A Chart for @SM3V
Dec 23 3181 3181 3181 3181 - 22 3195s 01:44A Chart for @SM3Z
Jul 24 3195 - 22 3195s 01:44A Chart for @SM4N
Oct 24 3195 - 22 3195s 01:44A Chart for @SM4V
Dec 24 3346 - 22 3209s 01:44A Chart for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1223'0 1225'4 1'4 1224'0 01:45A Chart for @S1X
Jan 22 1233'4 1240'4 1232'2 1235'4 2'0 1233'4 01:45A Chart for @S2F
Mar 22 1243'4 1249'6 1242'2 1244'2 0'6 1243'4 01:45A Chart for @S2H
May 22 1252'4 1258'4 1251'4 1253'2 0'4 1252'6 01:45A Chart for @S2K
Jul 22 1256'6 1264'0 1256'6 1260'4 1'6 1258'6 01:45A Chart for @S2N
Aug 22 1255'0 1257'2 1255'0 1257'0 0'6 1256'2 01:45A Chart for @S2Q
Sep 22 1236'6 1236'6 1236'6 1236'6 -1'4 1238'2 01:45A Chart for @S2U
Nov 22 1227'0 1232'6 1225'6 1228'4 -1'2 1229'6 01:45A Chart for @S2X
Jan 23 1248'4 1250'0 1228'6 1228'6 -18'6 1231'2s 01:45A Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 748'4 743'4 746'0 4'6 741'2 01:45A Chart for @W1Z
Mar 22 756'0 760'0 756'0 757'4 4'0 753'4 01:45A Chart for @W2H
May 22 759'2 763'0 759'2 760'4 3'4 757'0 01:45A Chart for @W2K
Jul 22 747'4 752'2 747'4 749'0 2'2 746'6 01:45A Chart for @W2N
Sep 22 751'2 753'4 750'0 750'2 2'2 748'0 01:45A Chart for @W2U
Dec 22 756'0 756'0 754'4 754'4 1'4 753'0 01:45A Chart for @W2Z
Mar 23 757'0 757'0 756'4 756'4 1'6 754'6 01:45A Chart for @W3H
May 23 748'0 748'0 748'0 748'0 -5'2 745'0s 01:45A Chart for @W3K
Jul 23 720'2 720'2 720'2 720'2 1'4 718'6 01:45A Chart for @W3N
Sep 23 718'0 718'0 718'0 718'0 -6'4 717'6s 01:44A Chart for @W3U
Dec 23 730'0 730'0 727'0 727'0 -6'6 723'0s 01:44A Chart for @W3Z
Mar 24 724'0 -6'6 722'6s 01:44A Chart for @W4H
May 24 722'6 -6'6 722'6s 10/21 Chart for @W4K
Jul 24 695'6 695'6 695'6 695'6 1'2 694'4 01:44A Chart for @W4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 661'0 664'6 659'4 659'4 -0'4 660'0 01:43A Chart for @O1Z
Mar 22 643'6 643'6 640'0 640'0 -0'4 640'4 01:43A Chart for @O2H
May 22 638'0 640'2 633'4 633'4 -7'6 631'4s 01:05A Chart for @O2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.89 17.93 17.89 17.90 -0.06 17.90s 10/21 Chart for @DA1V
Nov 21 19.85 19.85 19.64 19.64 -0.27 19.91 12:56A Chart for @DA1X
Dec 21 19.50 19.50 19.43 19.50 -0.14 19.64 01:43A Chart for @DA1Z
Jan 22 18.82 18.81 Chart for @DA2F
Feb 22 18.43 18.47 Chart for @DA2G
Mar 22 18.37 18.43 Chart for @DA2H
Apr 22 18.35 18.35 Chart for @DA2J
May 22 18.35 18.30 Chart for @DA2K
Jun 22 18.37 18.32 Chart for @DA2M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 10/21 Chart for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 10/21 Chart for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 10/21 Chart for @LE2G
Apr 22 138.375 138.550 137.250 137.550 - 0.850 137.650s 10/21 Chart for @LE2J
Jun 22 133.200 133.425 132.125 132.475 - 0.750 132.550s 10/21 Chart for @LE2M
Aug 22 132.050 132.225 131.050 131.325 - 0.650 131.500s 10/21 Chart for @LE2Q
Oct 22 135.100 135.250 134.300 134.725 - 0.425 134.750s 10/21 Chart for @LE2V
Dec 22 138.350 138.700 138.000 138.225 - 0.125 138.225s 10/21 Chart for @LE2Z
Feb 23 140.525 140.525 140.525 140.525 - 0.125 140.525s 10/21 Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.775 75.775 73.100 73.300 -2.825 73.200s 10/21 Chart for @HE1Z
Feb 22 78.950 78.975 76.550 76.750 -2.550 76.675s 10/21 Chart for @HE2G
Apr 22 83.100 83.150 81.025 81.250 -2.300 81.125s 10/21 Chart for @HE2J
May 22 87.150 87.150 85.275 85.275 -2.225 85.475s 10/21 Chart for @HE2K
Jun 22 92.700 92.700 91.025 91.250 -1.925 91.175s 10/21 Chart for @HE2M
Jul 22 92.525 92.550 91.000 91.125 -1.775 91.150s 10/21 Chart for @HE2N
Aug 22 91.025 91.050 89.525 89.750 -1.775 89.675s 10/21 Chart for @HE2Q
Oct 22 76.950 76.950 75.175 75.250 -1.900 75.275s 10/21 Chart for @HE2V
Dec 22 71.000 71.375 69.500 69.500 -1.725 69.500s 10/21 Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.

Tuesday, October 19, 2021 10:12AM CDT
A growing number of soybean and sorghum farmers are deploying bioinsecticides that spread a caterpillar-killing virus throughout fields to control podworm and headworm.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN