Monday, May 16, 2022  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 4:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 52°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 21%
High: 67°F
Low: 48°F
Precip: 62%
High: 80°F
Low: 55°F
Precip: 51%
High: 74°F
Low: 59°F
Precip: 70%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Mon
5/16
Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
52/73 45/66 48/67 55/80 59/74
Feels
Like

L/H (°F)
52/73 45/66 46/67 55/80 59/74
Dew Point
(°F)
38 38 45 51 52
Humidity
(%)
32 46 65 46 52
Wind
Speed

(mph)
14 6 7 8 14
Precip
(%)
- 21 62 51 70
Precip
Amt
(in.)
None Rain
0.04
Rain
0.29
Rain
0.11
Rain
0.51
Evap
(in./day)
0.15 0.13 0.13 0.18 0.14
View complete Local Weather

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 810'2 792'6 808'4 28'2 809'4s 03:59P Chart for @C2N
Sep 22 769'0 778'6 766'2 777'4 20'4 778'0s 03:20P Chart for @C2U
Dec 22 760'0 766'2 755'6 765'2 16'6 765'4s 03:57P Chart for @C2Z
Mar 23 762'4 768'4 758'6 767'4 16'2 768'0s 03:27P Chart for @C3H
May 23 760'2 766'2 756'6 765'2 16'2 766'0s 03:33P Chart for @C3K
Jul 23 749'0 758'2 748'4 757'4 16'2 758'2s 01:30P Chart for @C3N
Sep 23 675'0 686'4 675'0 686'4 10'6 685'2s 01:20P Chart for @C3U
Dec 23 649'6 656'4 644'0 653'4 9'0 654'4s 03:14P Chart for @C3Z
Mar 24 656'2 660'4 650'2 659'6 8'6 660'0s 01:20P Chart for @C4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4139 4168 4111 4129 43 4136s 02:30P Chart for @SM2N
Aug 22 4080 4112 4072 4084 51 4091s 01:30P Chart for @SM2Q
Sep 22 4033 4067 4032 4043 53 4053s 02:46P Chart for @SM2U
Oct 22 3984 4022 3984 3999 53 4011s 01:30P Chart for @SM2V
Dec 22 3997 4032 3997 4013 54 4024s 02:57P Chart for @SM2Z
Jan 23 3988 4017 3985 4003 58 4013s 01:22P Chart for @SM3F
Mar 23 3961 3968 3940 3968 54 3966s 01:30P Chart for @SM3H
May 23 3930 3950 3923 3948 56 3950s 01:20P Chart for @SM3K
Jul 23 3929 3945 3924 3944 54 3945s 01:20P Chart for @SM3N
Aug 23 3891 3908 3891 3899 49 3907s 01:30P Chart for @SM3Q
Sep 23 3840 3858 3831 3858 47 3853s 01:20P Chart for @SM3U
Oct 23 3740 40 3766s 01:20P Chart for @SM3V
Dec 23 3757 3781 3746 3765 36 3768s 01:30P Chart for @SM3Z
Jan 24 3730 39 3749s 01:20P Chart for @SM4F
Mar 24 3480 37 3724s 01:20P Chart for @SM4H
May 24 3480 37 3720s 01:20P Chart for @SM4K
Jul 24 3645 37 3720s 01:20P Chart for @SM4N
Aug 24 3480 37 3720s 01:20P Chart for @SM4Q
Sep 24 3480 37 3706s 01:20P Chart for @SM4U
Oct 24 3588 37 3588s 01:20P Chart for @SM4V
Dec 24 3580 3580 3580 3580 37 3563s 01:20P Chart for @SM4Z
Jul 25 3563 37 3563s 01:20P Chart for @SM5N
Oct 25 3563 37 3563s 01:20P Chart for @SM5V
Dec 25 3577 37 3563s 01:20P Chart for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1650'2 1656'0 10'0 1656'4s 03:53P Chart for @S2N
Aug 22 1605'4 1618'0 1600'6 1606'2 11'6 1607'2s 03:34P Chart for @S2Q
Sep 22 1543'4 1555'4 1538'0 1546'0 13'2 1546'4s 01:30P Chart for @S2U
Nov 22 1509'2 1519'2 1500'4 1510'4 13'6 1512'0s 03:54P Chart for @S2X
Jan 23 1508'0 1520'2 1502'0 1512'0 13'6 1513'2s 03:17P Chart for @S3F
Mar 23 1498'2 1502'0 1486'6 1495'0 12'4 1496'4s 01:30P Chart for @S3H
May 23 1486'0 1499'0 1483'2 1491'0 12'2 1492'2s 02:32P Chart for @S3K
Jul 23 1485'0 1492'2 1480'0 1487'2 12'0 1488'4s 01:30P Chart for @S3N
Aug 23 1470'6 1470'6 1470'6 1470'6 11'6 1469'6s 01:20P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1247'4 70'0 1247'4s 03:58P Chart for @W2N
Sep 22 1230'6 1251'0 1224'2 1251'0 70'0 1251'0s 01:30P Chart for @W2U
Dec 22 1230'4 1255'0 1227'2 1255'0 69'2 1254'2s 01:30P Chart for @W2Z
Mar 23 1222'6 1252'4 1220'0 1244'6 63'0 1245'4s 03:50P Chart for @W3H
May 23 1230'2 1231'0 1190'0 1207'2 49'2 1210'2s 01:30P Chart for @W3K
Jul 23 1116'6 1153'2 1113'2 1113'2 18'0 1116'6s 03:41P Chart for @W3N
Sep 23 1089'4 1116'0 1084'2 1095'4 10'6 1089'2s 01:30P Chart for @W3U
Dec 23 1100'0 1109'4 1073'0 1074'0 6'0 1077'6s 01:30P Chart for @W3Z
Mar 24 1066'6 1'0 1057'4s 01:30P Chart for @W4H
May 24 1005'0 1'0 1036'0s 01:20P Chart for @W4K
Jul 24 990'0 990'0 977'0 980'0 3'2 981'6s 01:30P Chart for @W4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 622'2 649'4 622'2 639'4 21'6 639'4s 01:30P Chart for @O2N
Sep 22 587'0 609'2 586'4 597'0 8'4 594'4s 01:30P Chart for @O2U
Dec 22 585'0 603'6 585'0 590'4 5'6 590'2s 01:30P Chart for @O2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 24.94 25.00 24.90 24.97 0.02 24.99s 04:00P Chart for @DA2K
Jun 22 23.75 24.58 23.34 24.33 0.58 24.41s 04:00P Chart for @DA2M
Jul 22 23.74 24.48 23.50 24.28 0.51 24.25s 04:00P Chart for @DA2N
Aug 22 23.17 23.95 22.97 23.87 0.55 23.90s 04:00P Chart for @DA2Q
Sep 22 23.00 23.50 23.00 23.45 0.50 23.50s 04:00P Chart for @DA2U
Oct 22 22.85 23.20 22.85 23.20 0.35 23.20s 04:00P Chart for @DA2V
Nov 22 22.71 22.80 22.71 22.80 0.17 22.80s 04:00P Chart for @DA2X
Dec 22 21.77 22.15 21.77 22.15 0.34 22.15s 04:00P Chart for @DA2Z
Jan 23 21.10 21.35 21.10 21.35 0.19 21.29s 04:00P Chart for @DA3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 01:05P Chart for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 02:30P Chart for @LE2Q
Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 02:30P Chart for @LE2V
Dec 22 145.400 146.125 145.150 145.900 0.475 146.000s 02:30P Chart for @LE2Z
Feb 23 150.800 151.525 150.400 151.375 0.500 151.425s 01:05P Chart for @LE3G
Apr 23 154.400 155.125 154.050 155.050 0.500 155.025s 01:05P Chart for @LE3J
Jun 23 149.450 150.200 149.450 150.050 0.700 150.050s 01:05P Chart for @LE3M
Aug 23 149.075 149.925 149.075 149.175 0.175 149.175s 01:05P Chart for @LE3Q
Oct 23 153.250 153.250 153.250 153.250 0.500 153.250s 01:05P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.575 101.400 104.000 3.075 103.825s 02:30P Chart for @HE2M
Jul 22 101.975 105.675 101.600 104.850 3.600 104.800s 01:05P Chart for @HE2N
Aug 22 102.025 105.475 101.725 104.875 3.350 104.800s 01:05P Chart for @HE2Q
Oct 22 88.650 91.000 88.625 91.000 2.500 90.800s 01:05P Chart for @HE2V
Dec 22 82.275 84.300 82.275 84.225 1.875 84.025s 02:30P Chart for @HE2Z
Feb 23 86.875 88.450 86.725 88.325 1.750 88.300s 02:30P Chart for @HE3G
Apr 23 91.350 92.750 91.300 92.650 1.575 92.600s 01:05P Chart for @HE3J
May 23 95.500 1.575 96.425s 01:05P Chart for @HE3K
Jun 23 99.325 100.950 99.325 100.200 1.325 100.200s 02:31P Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, May 16, 2022 10:11AM CDT
The Wheat Quality Council's annual Hard Winter Wheat Tour this week will provide the latest assessment of crop quality and production.

Friday, May 13, 2022 9:01AM CDT
Brush up on the timeline for switching to shorter-season corn or soybeans, as well as how to do it safely.

Wednesday, May 11, 2022 2:16PM CDT
What's waiting for the 2022 crop? Black cutworms, slugs, bean leaf beetles, white grubs, seed corn maggot, wireworms and maybe grape colaspis! Scout those newly emerged fields carefully this spring.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN