Thursday, May 6, 2021  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/06 16:30
DTN FUTURES  10       5/06/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 764.25 745.63 740.11 702.82 659.69 77.79 74.88 66.94  86  61 82 79
CBTWT    JUL 753.25 735.63 733.47 700.46 655.60 76.11 74.13 67.71  69  45 78 76
KC WT    MAY 717.75 700.25 698.11 660.69 616.99 76.94 74.02 65.91  81  52 79 78
KC WT    JUL 726.75 707.88 705.11 667.86 623.48 77.44 74.52 66.57  74  47 80 78
MN WT    MAY 784.50 771.31 754.42 714.79 662.96 82.55 79.77 72.65 100  94 98 90
MN WT    JUL 790.50 774.88 759.56 720.92 670.28 84.12 80.92 73.41  87  78 93 87
CORN     MAY 759.50 747.44 721.56 665.19 597.29 86.98 84.12 77.65  88  83 94 91
CORN     JUL 718.75 700.88 675.67 634.47 576.54 89.77 85.98 78.27  93  87 94 87
CORN     SEP 645.50 619.63 599.08 571.79 525.49 86.41 83.47 77.81  97  83 90 80
OATS     MAY 409.25 404.19 402.44 394.54 383.41 71.76 68.37 63.84  91  70 81 75
OATS     JUL 418.75 413.25 410.22 399.03 382.56 77.97 74.15 68.04  80  65 86 82
BEANS    MAY1605.501581.191568.311514.321453.44 77.33 73.53 67.73  80  65 87 81
BEANS    JUL1569.501543.501531.441489.311437.34 76.09 72.19 66.71  78  62 83 76
BEANS    AUG1515.751489.061476.111440.141392.92 76.00 72.12 66.84  88  67 80 72
S MEAL   MAY 427.70 422.93 423.99 415.99 410.19 63.05 60.22 55.77  68  46 70 69
S MEAL   JUL 427.30 422.08 424.17 418.14 411.47 60.54 58.65 55.53  60  40 59 59
B OIL    MAY  66.25  67.31  67.15  62.38  57.13 63.11 65.61 66.52  28  43 80 85
B OIL    JUL  64.35  63.61  62.18  58.55  54.45 81.30 76.98 71.72  80  76 91 87
CATTLE   JUN 115.48 114.56 115.38 116.94 119.51 42.17 40.76 44.40  39  30 13 11
CATTLE   AUG 118.48 117.79 117.66 118.25 119.51 50.83 48.77 50.15  46  48 24 20
FEEDER   MAY 130.48 131.19 133.59 137.93 144.27 22.51 25.21 34.22  22  19  7  7
FEEDER   AUG 143.40 144.65 147.17 150.39 154.60 27.71 30.50 37.99  21  18  8 11
HOGS     MAY 111.40 111.16 110.42 108.30 101.79 68.53 68.84 69.67  89  81 92 88
HOGS     JUN 114.48 113.78 110.47 107.72 104.40 72.11 68.60 66.63  96  96 97 87
COTTON   MAY  89.48  87.27  87.68  85.99  84.37 64.79 61.37 56.96  54  35 75 77
COTTON   JUL  90.58  88.24  88.64  87.15  85.49 64.83 61.34 57.09  48  35 70 72
RICE     MAY  13.91  13.83  13.51  13.29  13.20 68.92 66.18 60.77  88  93 89 78
RICE     JUL  14.20  14.12  13.81  13.58  13.45 69.30 66.92 62.03  78  84 82 73

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN