Saturday, November 1, 2014  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 30%
High: 50°F
Low: 40°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 71%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Clear Partly Cloudy Rain Rain Rain
Weather Clear Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
27/41 27/49 35/56 40/50 35/49
Feels
Like

L/H (°F)
21/41 21/44 30/56 35/50 30/45
Dew Point
(°F)
23 27 37 39 32
Humidity
(%)
60 57 66 61 67
Wind
Speed

(mph)
4 9 9 12 8
Precip
(%)
- - 30 80 71
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.05
Rain
0.10
Evap
(in./day)
0.04 0.07 0.08 0.08 0.06
View complete Local Weather

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 10/31 Chart for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 10/31 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 10/31 Chart for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 10/31 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 10/31 Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 10/31 Chart for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 10/31 Chart for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 10/31 Chart for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 10/31 Chart for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 335'4 336'2 -2'2 336'2s 10/31 Chart for @O4Z
Mar 15 331'0 331'0 327'4 329'0 -2'2 329'0s 10/31 Chart for @O5H
May 15 325'2 326'4 325'2 325'4 0'0 326'0s 10/31 Chart for @O5K
Jul 15 326'4 0'4 319'2s 10/31 Chart for @O5N
Sep 15 320'0 1'0 322'2s 10/31 Chart for @O5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 10/31 Chart for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 10/31 Chart for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 10/31 Chart for @SM5H
May 15 3380 3443 3335 3390 29 3409s 10/31 Chart for @SM5K
Jul 15 3391 3449 3345 3397 30 3417s 10/31 Chart for @SM5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.36 21.36 21.06 21.30 21.25s 10/31 Chart for @DA4X
Dec 14 19.27 19.40 18.90 19.00 -0.29 18.99s 10/31 Chart for @DA4Z
Jan 15 18.24 18.24 17.79 17.85 -0.39 17.85s 10/31 Chart for @DA5F
Feb 15 17.60 17.60 17.40 17.44 -0.16 17.41s 10/31 Chart for @DA5G
Mar 15 17.21 17.25 17.02 17.06 -0.15 17.06s 10/31 Chart for @DA5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 10/31 Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 10/31 Chart for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 10/31 Chart for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 10/31 Chart for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 10/31 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 10/31 Chart for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 10/31 Chart for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 10/31 Chart for LH5J
May 15 90.400 92.100 0.400 90.400s 10/31 Chart for LH5K
Jun 15 92.250 94.500 92.250 94.500 1.550 94.500s 10/31 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, October 31, 2014 1:14PM CDT
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 11:08AM CDT
International conference pegs resistance as one of the big challenges facing agriculture across the world.

Friday, October 24, 2014 1:31PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.


DTN Videos

DTN Videos temporarily unavailable.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN