Friday, December 14, 2018  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 32°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Cloudy
Temp
L/H (°F)
27/36 23/39 25/39 27/32 25/34
Feels
Like

L/H (°F)
21/30 20/37 18/32 17/27 20/29
Dew Point
(°F)
25 25 26 23 22
Humidity
(%)
69 78 78 73 74
Wind
Speed

(mph)
8 3 11 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.01 0.03 0.03 0.03
View complete Local Weather

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


DTN Farm Business
Thursday, December 13, 2018 1:19PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 2'6 375'4 11:39A Chart for @C8Z
Mar 19 383'6 387'4 383'0 386'0 1'6 384'2 11:50A Chart for @C9H
May 19 391'2 395'0 390'6 393'6 2'0 391'6 11:50A Chart for @C9K
Jul 19 397'4 401'2 396'6 399'6 1'4 398'2 11:50A Chart for @C9N
Sep 19 398'6 401'4 398'2 400'4 0'6 399'6 11:50A Chart for @C9U
Dec 19 403'0 405'4 402'2 404'4 0'6 403'6 11:50A Chart for @C9Z
Mar 20 412'4 414'2 411'4 413'2 0'4 412'6 11:50A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 904'2 -2'6 907'0 11:50A Chart for @S9F
Mar 19 920'4 923'2 914'0 917'4 -3'0 920'4 11:50A Chart for @S9H
May 19 933'4 936'0 927'0 930'6 -2'4 933'2 11:50A Chart for @S9K
Jul 19 945'0 947'4 938'4 942'2 -2'6 945'0 11:50A Chart for @S9N
Aug 19 944'6 951'2 944'6 946'0 -3'2 949'2 11:50A Chart for @S9Q
Sep 19 946'2 951'4 946'0 947'2 -3'2 950'4 11:50A Chart for @S9U
Nov 19 955'4 957'4 949'6 953'0 -3'0 956'0 11:50A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 11:50A Chart for @W8Z
Mar 19 536'0 538'0 530'6 532'6 -3'2 536'0 11:50A Chart for @W9H
May 19 542'0 543'2 536'6 539'4 -2'2 541'6 11:50A Chart for @W9K
Jul 19 546'6 548'6 542'2 545'2 -2'2 547'4 11:50A Chart for @W9N
Sep 19 554'0 555'2 549'2 552'0 -2'4 554'4 11:50A Chart for @W9U
Dec 19 565'4 566'2 561'0 562'6 -3'0 565'6 11:50A Chart for @W9Z
Mar 20 573'4 573'6 569'0 570'0 -3'6 573'6 11:50A Chart for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -1'0 282'0s 11:48A Chart for @O8Z
Mar 19 293'6 294'0 288'0 289'4 -4'0 293'4 11:49A Chart for @O9H
May 19 293'4 293'4 289'6 291'0 -4'2 295'2 11:48A Chart for @O9K
Jul 19 289'2 -1'0 291'6s 11:48A Chart for @O9N
Sep 19 276'4 -0'2 278'4s 10:15A Chart for @O9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 11:50A Chart for @SM8Z
Jan 19 3085 3103 3074 3088 3 3085 11:50A Chart for @SM9F
Mar 19 3129 3145 3117 3130 1 3129 11:50A Chart for @SM9H
May 19 3168 3182 3155 3169 1 3168 11:51A Chart for @SM9K
Jul 19 3202 3217 3190 3206 3206 11:51A Chart for @SM9N
Aug 19 3220 3232 3207 3225 2 3223 11:51A Chart for @SM9Q
Sep 19 3224 3240 3220 3233 - 3 3236 11:51A Chart for @SM9U
Oct 19 3235 3245 3224 3234 - 5 3239 11:51A Chart for @SM9V
Dec 19 3250 3261 3237 3254 3254 11:51A Chart for @SM9Z
Jan 20 3262 3273 3261 3273 - 30 3265s 11:51A Chart for @SM0F
Mar 20 3269 3269 3269 3269 - 8 3277 11:51A Chart for @SM0H
May 20 3337 - 32 3285s 11:51A Chart for @SM0K
Jul 20 3312 - 32 3295s 11:51A Chart for @SM0N
Aug 20 3250 - 32 3290s 11:46A Chart for @SM0Q
Sep 20 3250 - 32 3275s 11:44A Chart for @SM0U
Oct 20 3250 - 32 3257s 08:30A Chart for @SM0V
Dec 20 3251 - 32 3268s 11:51A Chart for @SM0Z
Jul 21 3297 - 32 3297s 12/13 Chart for @SM1N
Oct 21 3297 - 32 3297s 12/13 Chart for @SM1V
Dec 21 3367 - 32 3367s 12/13 Chart for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.77 13.80 13.77 13.80 0.03 13.77 11:49A Chart for @DA8Z
Jan 19 14.20 14.25 14.15 14.22 0.03 14.19 11:49A Chart for @DA9F
Feb 19 14.64 14.66 14.56 14.64 -0.01 14.65 11:48A Chart for @DA9G
Mar 19 15.08 15.09 15.01 15.06 -0.03 15.09 11:51A Chart for @DA9H
Apr 19 15.53 15.54 15.48 15.51 15.51 11:49A Chart for @DA9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.450 119.450 11:50A Chart for @LE8Z
Feb 19 122.550 123.225 122.350 122.500 - 0.350 122.850 11:50A Chart for @LE9G
Apr 19 124.525 125.125 124.350 124.500 - 0.300 124.800 11:50A Chart for @LE9J
Jun 19 116.075 116.475 115.825 115.950 - 0.450 116.400 11:50A Chart for @LE9M
Aug 19 113.650 114.050 113.475 113.600 - 0.250 113.850 11:50A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 03:55
12/13/2018 Wheat Rallies Thursday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN