Sunday, October 2, 2022  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 4:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 61%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
52/63 45/69 50/72 50/72 44/60
Feels
Like

L/H (°F)
52/63 45/69 50/72 50/72 37/60
Dew Point
(°F)
48 45 46 44 41
Humidity
(%)
66 61 53 48 66
Wind
Speed

(mph)
6 3 6 7 14
Precip
(%)
- - - - 61
Precip
Amt
(in.)
None None None None Rain
0.15
Evap
(in./day)
0.06 0.09 0.09 0.09 0.06
View complete Local Weather

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


DTN Farm Business
Thursday, September 29, 2022 7:34AM CDT
The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections.

Wednesday, September 28, 2022 1:05PM CDT
One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Chart for @C3Z
Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 Chart for @C4H
May 24 623'6 623'6 623'2 623'2 2'6 625'2s 09/30 Chart for @C4K
Jul 24 620'4 633'0 619'4 623'4 2'6 622'0s 09/30 Chart for @C4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4150 4021 4021 - 59 4032s 09/30 Chart for @SM2V
Dec 22 4073 4140 4024 4030 - 42 4030s 09/30 Chart for @SM2Z
Jan 23 4052 4121 4009 4011 - 37 4013s 09/30 Chart for @SM3F
Mar 23 4004 4074 3967 3976 - 28 3972s 09/30 Chart for @SM3H
May 23 3980 4049 3942 3956 - 25 3950s 09/30 Chart for @SM3K
Jul 23 3984 4047 3946 3952 - 27 3950s 09/30 Chart for @SM3N
Aug 23 3948 4008 3912 3933 - 20 3919s 09/30 Chart for @SM3Q
Sep 23 3899 3954 3872 3893 - 11 3879s 09/30 Chart for @SM3U
Oct 23 3860 3894 3820 3842 5 3837s 09/30 Chart for @SM3V
Dec 23 3855 3893 3816 3855 9 3838s 09/30 Chart for @SM3Z
Jan 24 3820 3820 3820 3820 10 3825s 09/30 Chart for @SM4F
Mar 24 3780 3780 3780 3780 13 3792s 09/30 Chart for @SM4H
May 24 3760 13 3770s 09/30 Chart for @SM4K
Jul 24 3750 11 3761s 09/30 Chart for @SM4N
Aug 24 3740 3740 3740 3740 6 3725s 09/30 Chart for @SM4Q
Sep 24 3720 3720 3720 3720 15 3705s 09/30 Chart for @SM4U
Oct 24 3680 20 3680s 09/30 Chart for @SM4V
Dec 24 3670 3670 3670 3670 26 3675s 09/30 Chart for @SM4Z
Jul 25 3550 26 3593s 09/30 Chart for @SM5N
Oct 25 3593 26 3593s 09/30 Chart for @SM5V
Dec 25 3425 26 3583s 09/30 Chart for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Chart for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Chart for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Chart for @S3Q
Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Chart for @S3U
Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 09/30 Chart for @S3X
Jan 24 1368'4 1368'4 1349'2 1349'2 -21'4 1343'4s 09/30 Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Chart for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 Chart for @W3H
May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 Chart for @W3K
Jul 23 899'0 932'0 895'6 909'6 13'2 912'2s 09/30 Chart for @W3N
Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 09/30 Chart for @W3U
Dec 23 896'6 923'0 892'6 901'6 9'0 905'0s 09/30 Chart for @W3Z
Mar 24 891'2 913'0 886'0 913'0 8'4 898'4s 09/30 Chart for @W4H
May 24 889'0 889'0 889'0 889'0 10'6 888'4s 09/30 Chart for @W4K
Jul 24 836'0 853'6 833'6 853'6 6'2 843'4s 09/30 Chart for @W4N
Sep 24 797'0 6'2 808'0s 09/30 Chart for @W4U
Dec 24 820'0 8'0 821'6s 09/30 Chart for @W4Z
Mar 25 813'0 8'0 813'0s 09/30 Chart for @W5H
May 25 798'6 8'0 798'6s 09/30 Chart for @W5K
Jul 25 750'0 8'0 772'2s 09/30 Chart for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 383'6 400'0 382'0 388'2 7'2 390'0s 09/30 Chart for @O2Z
Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 09/30 Chart for @O3H
May 23 380'0 7'0 394'4s 09/30 Chart for @O3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 21.85 22.08 21.55 21.80 -0.19 21.75s 09/30 Chart for @DA2V
Nov 22 20.73 20.88 20.48 20.61 -0.18 20.63s 09/30 Chart for @DA2X
Dec 22 20.52 20.53 20.24 20.39 -0.16 20.34s 09/30 Chart for @DA2Z
Jan 23 20.20 20.20 20.10 20.10 -0.04 20.26s 09/30 Chart for @DA3F
Feb 23 20.31 20.31s 09/30 Chart for @DA3G
Mar 23 20.28 20.28 20.15 20.15 -0.02 20.28s 09/30 Chart for @DA3H
Apr 23 20.21 20.25 20.21 20.25 0.04 20.25s 09/30 Chart for @DA3J
May 23 20.20 20.20 20.20 20.20 0.03 20.20s 09/30 Chart for @DA3K
Jun 23 20.35 -0.06 20.29s 09/30 Chart for @DA3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Chart for @LE3G
Apr 23 155.000 155.375 154.250 154.375 - 0.675 154.300s 09/30 Chart for @LE3J
Jun 23 151.300 151.575 150.675 150.925 - 0.325 150.925s 09/30 Chart for @LE3M
Aug 23 151.300 151.400 150.700 150.825 - 0.425 150.875s 09/30 Chart for @LE3Q
Oct 23 155.400 155.625 154.900 154.900 - 0.350 155.050s 09/30 Chart for @LE3V
Dec 23 158.275 158.850 158.100 158.100 - 0.175 158.325s 09/30 Chart for @LE3Z
Feb 24 160.900 162.000 160.900 161.000 161.250s 09/30 Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 09/30 Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 09/30 Chart for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 09/30 Chart for @HE3G
Apr 23 86.075 86.375 84.600 85.550 0.525 85.300s 09/30 Chart for @HE3J
May 23 90.800 90.900 89.575 90.250 0.425 90.175s 09/30 Chart for @HE3K
Jun 23 96.750 97.325 95.725 96.800 0.900 96.625s 09/30 Chart for @HE3M
Jul 23 97.350 97.800 96.325 97.225 0.900 97.175s 09/30 Chart for @HE3N
Aug 23 96.700 97.225 95.725 96.575 0.875 96.575s 09/30 Chart for @HE3Q
Oct 23 84.100 84.625 83.450 84.375 1.275 84.450s 09/30 Chart for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, September 30, 2022 3:23PM CDT
Soybean cyst nematode is the most economically damaging pathogen for soybeans in North America, causing more than $1.5 billion in damage annually. Combatting the pest begins with a soil test.

Friday, September 30, 2022 11:09AM CDT
Gaesser Farms near Corning, Iowa, harvests and sells cereal rye to farmers for seed and to an area distillery to help make planting cover crops profitable.

Friday, September 30, 2022 9:37AM CDT
See what's coming from seed and trait providers.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN