Thursday, October 19, 2017  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 0%
High: 64°F
Low: 52°F
Precip: 30%
High: 64°F
Low: 44°F
Precip: 30%
High: 54°F
Low: 45°F
Precip: 60%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Tue
10/24
Weather
Condition
Clear Mostly Cloudy Thunder Storms Rain Rain
Weather Clear Mostly Cloudy Thunder Storms Rain Rain
Temp
L/H (°F)
48/74 56/72 52/64 44/64 45/54
Feels
Like

L/H (°F)
46/74 56/72 52/64 39/64 39/54
Dew Point
(°F)
47 55 53 47 45
Humidity
(%)
64 70 78 73 77
Wind
Speed

(mph)
10 12 8 11 12
Precip
(%)
- - 30 30 60
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.03
Rain
0.22
Evap
(in./day)
0.14 0.12 0.08 0.1 0.06
View complete Local Weather

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'0 -1'0 349'0 11:37P Chart for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 11:37P Chart for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 11:37P Chart for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 11:37P Chart for @C8N
Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 11:37P Chart for @C8U
Dec 18 394'2 394'2 393'4 393'4 -1'0 394'4 11:37P Chart for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 11:25P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 987'2 0'6 986'4 11:37P Chart for @S7X
Jan 18 996'0 998'4 995'6 997'6 0'6 997'0 11:37P Chart for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'6 0'6 1007'0 11:37P Chart for @S8H
May 18 1014'6 1017'0 1014'6 1017'0 1'0 1016'0 11:37P Chart for @S8K
Jul 18 1021'4 1024'4 1021'4 1023'4 -0'4 1024'0 11:37P Chart for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 11:34P Chart for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 11:36P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 433'0 0'2 432'6 11:34P Chart for @W7Z
Mar 18 451'4 452'2 451'0 451'2 0'0 451'2 11:33P Chart for @W8H
May 18 465'0 465'6 465'0 465'0 -0'2 465'2 11:34P Chart for @W8K
Jul 18 478'4 479'2 478'2 478'4 0'2 478'2 11:34P Chart for @W8N
Sep 18 494'6 495'0 494'0 494'0 0'0 494'0 11:34P Chart for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 271'2 270'0 270'4 1'0 269'4 11:24P Chart for @O7Z
Mar 18 273'2 273'2 273'2 273'2 1'0 272'2 11:24P Chart for @O8H
May 18 274'0 277'0 274'0 277'0 2'4 276'0s 11:24P Chart for @O8K
Jul 18 264'2 2'2 273'0s 11:13P Chart for @O8N
Sep 18 273'0 2'2 273'0s 07:00P Chart for @O8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3221 3213 3220 6 3214 11:37P Chart for @SM7Z
Jan 18 3236 3243 3235 3242 5 3237 11:37P Chart for @SM8F
Mar 18 3271 3274 3267 3273 4 3269 11:38P Chart for @SM8H
May 18 3294 3299 3292 3298 3 3295 11:38P Chart for @SM8K
Jul 18 3318 3320 3316 3318 3318 11:38P Chart for @SM8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.62 16.61 Chart for @DA7V
Nov 17 16.04 16.09 16.04 16.09 16.09 08:55P Chart for @DA7X
Dec 17 15.70 15.70 15.70 15.70 -0.05 15.75 09:48P Chart for @DA7Z
Jan 18 15.37 15.37 15.37 15.37 15.37 10:35P Chart for @DA8F
Feb 18 15.39 15.37 Chart for @DA8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 04:10P Chart for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 04:10P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Chart for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Chart for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J
May 18 77.200 77.200 76.450 76.775 76.850s 04:10P Chart for @HE8K
Jun 18 80.225 80.475 79.750 80.000 -0.050 80.200s 04:10P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, October 19, 2017 9:40AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.

Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.

Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.


DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:49
10/19/2017 Favorable Dry Trend Thursday
 01:24
10/19/2017 Grains Higher Thursday
 04:20
10/19/2017 Rally Day Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN