Wednesday, May 23, 2018  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 51%
High: 87°F
Low: 64°F
Precip: 80%
High: 87°F
Low: 66°F
Precip: 80%
High: 86°F
Low: 65°F
Precip: 28%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/82 58/85 64/87 66/87 65/86
Feels
Like

L/H (°F)
55/82 58/85 64/88 66/88 65/86
Dew Point
(°F)
57 58 61 63 60
Humidity
(%)
51 56 53 55 50
Wind
Speed

(mph)
8 10 14 5 2
Precip
(%)
- 51 80 80 28
Precip
Amt
(in.)
None Rain
0.01
Rain
0.16
Rain
0.05
Rain
0.04
Evap
(in./day)
0.26 0.28 0.32 0.26 0.22
View complete Local Weather

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 407'4 403'0 406'6 2'0 404'6 09:38A Chart for @C8N
Sep 18 413'0 416'0 412'0 415'2 1'6 413'4 09:38A Chart for @C8U
Dec 18 423'0 425'4 421'6 424'4 1'2 423'2 09:38A Chart for @C8Z
Mar 19 431'0 433'4 429'6 432'4 1'2 431'2 09:38A Chart for @C9H
May 19 435'0 437'4 434'0 437'2 1'6 435'4 09:38A Chart for @C9K
Jul 19 439'0 441'6 437'4 441'0 1'6 439'2 09:38A Chart for @C9N
Sep 19 415'4 417'4 414'6 417'4 2'0 415'4 09:38A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'4 1027'6 1036'4 6'0 1030'4 09:38A Chart for @S8N
Aug 18 1034'2 1043'0 1031'6 1040'2 6'0 1034'2 09:38A Chart for @S8Q
Sep 18 1035'2 1045'0 1033'4 1042'2 6'6 1035'4 09:38A Chart for @S8U
Nov 18 1038'4 1048'4 1036'2 1045'4 6'4 1039'0 09:38A Chart for @S8X
Jan 19 1041'4 1051'6 1039'6 1049'2 6'6 1042'4 09:38A Chart for @S9F
Mar 19 1026'6 1036'6 1024'6 1033'4 6'2 1027'2 09:38A Chart for @S9H
May 19 1024'2 1032'4 1021'2 1029'4 6'0 1023'4 09:38A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 529'6 517'2 522'4 1'0 521'4 09:38A Chart for @W8N
Sep 18 537'6 545'6 534'2 538'4 0'0 538'4 09:38A Chart for @W8U
Dec 18 558'6 565'6 555'0 558'6 -1'0 559'6 09:38A Chart for @W8Z
Mar 19 576'4 583'0 573'2 576'4 -1'4 578'0 09:38A Chart for @W9H
May 19 587'4 593'0 583'2 587'2 -0'6 588'0 09:38A Chart for @W9K
Jul 19 591'0 596'0 586'4 590'4 -0'6 591'2 09:38A Chart for @W9N
Sep 19 591'0 599'0 591'0 593'6 -2'0 595'6 09:38A Chart for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 249'6 253'0 249'2 252'6 3'0 249'6 09:37A Chart for @O8N
Sep 18 253'4 254'6 252'4 254'6 2'2 252'4 09:36A Chart for @O8U
Dec 18 261'0 261'0 261'0 261'0 0'2 260'6 09:36A Chart for @O8Z
Mar 19 262'0 1'0 264'4s 09:25A Chart for @O9H
May 19 267'4 1'0 267'4s 09:36A Chart for @O9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3831 3763 3821 46 3775 09:38A Chart for @SM8N
Aug 18 3775 3825 3766 3817 42 3775 09:38A Chart for @SM8Q
Sep 18 3770 3814 3758 3809 43 3766 09:38A Chart for @SM8U
Oct 18 3755 3798 3743 3791 44 3747 09:37A Chart for @SM8V
Dec 18 3733 3788 3730 3779 46 3733 09:37A Chart for @SM8Z
Jan 19 3700 3758 3700 3750 48 3702 09:37A Chart for @SM9F
Mar 19 3563 3613 3557 3611 46 3565 09:37A Chart for @SM9H
May 19 3504 3545 3491 3545 37 3508 09:37A Chart for @SM9K
Jul 19 3510 3536 3509 3533 25 3508 09:37A Chart for @SM9N
Aug 19 3498 3498 3481 3481 3 3482s 09:37A Chart for @SM9Q
Sep 19 3408 3 3439s 09:37A Chart for @SM9U
Oct 19 3340 4 3379s 09:37A Chart for @SM9V
Dec 19 3377 3389 3377 3388 24 3364 09:37A Chart for @SM9Z
Jan 20 3374 1 3359s 09:37A Chart for @SM0F
Mar 20 3359 1 3359s 09:37A Chart for @SM0H
May 20 3359 1 3359s 09:37A Chart for @SM0K
Jul 20 3340 1 3377s 09:37A Chart for @SM0N
Aug 20 3377 1 3377s 05/22 Chart for @SM0Q
Sep 20 3377 1 3377s 05/22 Chart for @SM0U
Oct 20 3377 1 3377s 08:30A Chart for @SM0V
Dec 20 3234 1 3323s 09:37A Chart for @SM0Z
Jul 21 3352 1 3352s 05/22 Chart for @SM1N
Oct 21 3352 1 3352s 05/22 Chart for @SM1V
Dec 21 3453 1 3453s 05/22 Chart for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.23 15.25 15.23 15.25 0.01 15.24 09:36A Chart for @DA8K
Jun 18 15.86 15.90 15.82 15.89 0.05 15.84 09:34A Chart for @DA8M
Jul 18 16.51 16.53 16.48 16.51 0.05 16.46 09:34A Chart for @DA8N
Aug 18 16.87 16.87 16.85 16.85 0.02 16.83 09:33A Chart for @DA8Q
Sep 18 17.00 17.00 17.00 17.00 -0.04 17.04 09:36A Chart for @DA8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.575 104.475 105.150 0.250 104.900 09:38A Chart for @LE8M
Aug 18 100.300 102.325 100.250 101.850 1.200 100.650 09:38A Chart for @LE8Q
Oct 18 103.575 105.350 103.525 104.900 1.050 103.850 09:38A Chart for @LE8V
Dec 18 109.325 110.850 109.325 110.575 0.825 109.750 09:38A Chart for @LE8Z
Feb 19 112.775 113.975 112.750 113.700 0.600 113.100 09:38A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.

Friday, May 18, 2018 6:59AM CDT
Scientists are studying how roots help produce higher yields and better crops.


DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN