Friday, June 22, 2018  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 20%
High: 76°F
Low: 56°F
Precip: 50%
High: 77°F
Low: 61°F
Precip: 60%
High: 84°F
Low: 68°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Partly Cloudy Thunder Storms Rain Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
53/78 58/76 56/76 61/77 68/84
Feels
Like

L/H (°F)
53/78 58/76 56/76 61/78 68/88
Dew Point
(°F)
55 58 56 62 68
Humidity
(%)
56 68 67 79 71
Wind
Speed

(mph)
7 7 10 11 10
Precip
(%)
- 20 50 60 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.01
Rain
0.83
None
Evap
(in./day)
0.22 0.17 0.18 0.13 0.23
View complete Local Weather

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 03:41P Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 03:49P Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:34P Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 01:30P Chart for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 02:39P Chart for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 03:22P Chart for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 03:07P Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 03:06P Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:30P Chart for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 02:30P Chart for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 02:39P Chart for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 02:31P Chart for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 01:20P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 03:47P Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 01:30P Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 01:30P Chart for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 01:20P Chart for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 01:30P Chart for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 03:08P Chart for @W9N
Sep 19 561'6 564'4 556'6 562'0 -0'2 563'0s 02:55P Chart for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'0 244'6 239'4 243'4 2'4 244'4s 01:30P Chart for @O8N
Sep 18 241'0 241'2 237'0 237'0 -1'6 238'2s 01:20P Chart for @O8U
Dec 18 237'4 240'2 237'0 238'2 -1'0 238'2s 02:55P Chart for @O8Z
Mar 19 242'0 -1'4 242'2s 01:20P Chart for @O9H
May 19 244'6 -1'4 244'6s 01:20P Chart for @O9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3399 3313 3399 73 3391s 03:24P Chart for @SM8N
Aug 18 3323 3407 3323 3406 72 3400s 03:23P Chart for @SM8Q
Sep 18 3336 3410 3332 3409 68 3403s 04:17P Chart for @SM8U
Oct 18 3340 3410 3334 3407 68 3404s 01:30P Chart for @SM8V
Dec 18 3347 3417 3337 3415 67 3410s 01:30P Chart for @SM8Z
Jan 19 3332 3393 3320 3393 64 3385s 01:30P Chart for @SM9F
Mar 19 3291 3353 3291 3351 57 3347s 02:30P Chart for @SM9H
May 19 3298 3334 3283 3332 53 3333s 04:17P Chart for @SM9K
Jul 19 3317 3352 3298 3352 49 3346s 01:20P Chart for @SM9N
Aug 19 3309 3346 3306 3346 48 3341s 01:30P Chart for @SM9Q
Sep 19 3305 3335 3298 3335 44 3331s 01:20P Chart for @SM9U
Oct 19 3269 3291 3260 3289 34 3287s 01:30P Chart for @SM9V
Dec 19 3267 3287 3251 3287 35 3282s 01:30P Chart for @SM9Z
Jan 20 3206 34 3280s 01:20P Chart for @SM0F
Mar 20 3290 16 3255s 01:30P Chart for @SM0H
May 20 3200 12 3274s 01:20P Chart for @SM0K
Jul 20 3422 10 3296s 01:20P Chart for @SM0N
Aug 20 3296 10 3296s 01:20P Chart for @SM0Q
Sep 20 3296 10 3296s 01:20P Chart for @SM0U
Oct 20 3296 10 3296s 01:20P Chart for @SM0V
Dec 20 3240 10 3257s 01:20P Chart for @SM0Z
Jul 21 3286 10 3286s 01:20P Chart for @SM1N
Oct 21 3286 10 3286s 01:20P Chart for @SM1V
Dec 21 3387 10 3387s 01:20P Chart for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.28 15.25 15.25 -0.01 15.25s 04:00P Chart for @DA8M
Jul 18 14.76 14.80 14.61 14.70 -0.20 14.66s 04:00P Chart for @DA8N
Aug 18 15.42 15.50 15.35 15.38 -0.13 15.36s 04:00P Chart for @DA8Q
Sep 18 15.94 16.03 15.87 15.93 -0.14 15.93s 04:04P Chart for @DA8U
Oct 18 16.06 16.10 16.02 16.07 -0.11 16.02s 04:00P Chart for @DA8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 01:05P Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 01:05P Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 01:05P Chart for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 04:10P Chart for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 04:10P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, June 21, 2018 3:47PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.


DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN