Tuesday, September 23, 2014  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
45/72 48/71 48/73 49/74 50/75
Feels
Like

L/H (°F)
55/72 46/71 48/73 49/74 50/75
Dew Point
(°F)
55 50 51 53 55
Humidity
(%)
61 67 69 70 76
Wind
Speed

(mph)
6 7 4 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.1 0.08 0.13 0.09
View complete Local Weather

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 325'2 325'6 -4'4 330'2 01:09P Chart for @C4Z
Mar 15 342'0 343'0 337'6 338'2 -4'4 342'6 01:09P Chart for @C5H
May 15 346'6 351'4 346'2 347'0 -4'2 351'2 01:09P Chart for @C5K
Jul 15 357'6 358'4 353'4 354'2 -4'0 358'2 01:09P Chart for @C5N
Sep 15 365'4 365'6 361'4 361'6 -3'6 365'4 01:09P Chart for @C5U
Dec 15 375'6 377'0 372'0 372'6 -3'4 376'2 01:09P Chart for @C5Z
Mar 16 385'4 386'0 381'6 382'0 -3'6 385'6 01:09P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 935'6 -2'4 938'2 01:09P Chart for @S4X
Jan 15 943'0 951'4 938'2 943'0 -2'6 945'6 01:09P Chart for @S5F
Mar 15 950'0 958'0 944'4 949'6 -2'4 952'2 01:09P Chart for @S5H
May 15 956'6 964'6 951'4 957'0 -1'6 958'6 01:09P Chart for @S5K
Jul 15 962'4 969'6 956'2 963'2 -1'0 964'2 01:09P Chart for @S5N
Aug 15 970'2 972'0 964'4 966'4 -0'2 966'6 01:09P Chart for @S5Q
Sep 15 957'0 957'0 952'6 955'6 -0'2 956'0 01:09P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 479'6 471'0 475'4 -1'2 476'6 01:09P Chart for @W4Z
Mar 15 489'4 492'2 484'0 487'6 -1'6 489'4 01:09P Chart for @W5H
May 15 499'0 500'2 492'2 496'4 -2'4 499'0 01:09P Chart for @W5K
Jul 15 507'6 508'4 501'2 504'4 -4'0 508'4 01:09P Chart for @W5N
Sep 15 520'6 521'4 514'6 517'2 -5'0 522'2 01:09P Chart for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'4 336'4 331'2 333'0 -3'4 336'4 01:08P Chart for @O4Z
Mar 15 322'0 322'0 317'6 320'6 -2'4 323'2 01:01P Chart for @O5H
May 15 313'2 313'4 313'2 313'2 -2'4 315'6 12:23P Chart for @O5K
Jul 15 310'4 310'4 309'0 310'4 -0'4 311'0 11:58A Chart for @O5N
Sep 15 320'0 -1'6 315'4s 09:40A Chart for @O5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3189 3205 3163 3167 - 27 3194 01:09P Chart for @SM4V
Dec 14 3100 3119 3075 3083 - 22 3105 01:09P Chart for @SM4Z
Jan 15 3072 3084 3048 3057 - 17 3074 01:09P Chart for @SM5F
Mar 15 3050 3070 3033 3043 - 16 3059 01:09P Chart for @SM5H
May 15 3062 3077 3041 3046 - 20 3066 01:09P Chart for @SM5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.55 24.55 24.55 24.55 24.55 10:56A Chart for @DA4U
Oct 14 24.57 24.87 24.40 24.66 0.04 24.62 01:08P Chart for @DA4V
Nov 14 22.15 22.55 21.90 22.28 -0.07 22.35 01:09P Chart for @DA4X
Dec 14 20.71 20.95 20.49 20.68 -0.16 20.84 01:09P Chart for @DA4Z
Jan 15 18.72 18.85 18.71 18.75 -0.20 18.95 01:09P Chart for @DA5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.800 154.550 155.425 - 0.075 155.500 01:00P Chart for LC4V
Dec 14 158.500 159.100 157.900 158.700 0.050 158.650 12:59P Chart for LC4Z
Feb 15 160.150 160.350 159.500 159.950 - 0.650 160.600 12:59P Chart for LC5G
Apr 15 159.400 159.800 159.000 159.700 - 0.300 160.000 01:00P Chart for LC5J
Jun 15 151.150 151.775 151.000 151.550 - 0.200 151.750 12:59P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.600 107.700 107.900 0.600 107.300 12:59P Chart for LH4V
Dec 14 95.650 96.000 94.850 95.250 -0.450 95.700 12:59P Chart for LH4Z
Feb 15 92.000 92.150 90.950 91.050 -0.800 91.850 12:59P Chart for LH5G
Apr 15 91.000 91.150 90.100 91.000 0.400 90.600 12:59P Chart for LH5J
May 15 90.800 92.100 91.000 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

Thursday, September 18, 2014 8:59AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.


DTN Videos
 03:37
9/22/2014 Soybeans Slide Lower
 03:06
9/23/2014 A Continued Mild Pattern Tuesday
 01:32
9/23/2014 Variable Trends Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN