Friday, December 9, 2022  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 4:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 32°F
Precip: 80%
High: 38°F
Low: 31°F
Precip: 33%
High: 39°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 40%
High: 41°F
Low: 35°F
Precip: 70%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Weather
Condition
Snow Rain Mostly Cloudy Rain Rain/Snow Mix
Weather Snow Rain Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
32/37 31/38 31/39 32/40 35/41
Feels
Like

L/H (°F)
26/37 27/38 26/35 24/31 24/33
Dew Point
(°F)
32 32 31 30 32
Humidity
(%)
94 92 86 76 84
Wind
Speed

(mph)
5 4 5 13 15
Precip
(%)
80 33 - 40 70
Precip
Amt
(in.)
S: 1/4-1
L: 0.11
Rain
0.01
None Rain
0.03
S: 1/4-1
L: 0.58
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock


DTN Farm Business
Thursday, December 8, 2022 12:13PM CST
With high commodity prices, high input costs and regulatory challenges facing farmers, Rep. Glenn "GT" Thompson, the incoming chair of the House Agriculture Committee, wants to show the committee "can walk and chew gum at the same time."

Wednesday, December 7, 2022 4:18PM CST
Agriculture's premier, farmer-focused business conference begins Monday, Dec. 12. Register for the all-virtual DTN Ag Summit by Friday to save your spot. We also answer the most common questions farmers have about this year's event.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Chart for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P Chart for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P Chart for @C3K
Jul 23 640'6 646'2 639'2 640'4 0'0 640'6s 02:50P Chart for @C3N
Sep 23 606'4 610'4 604'2 604'6 -1'0 605'6s 01:30P Chart for @C3U
Dec 23 594'2 598'2 592'0 592'4 -1'4 593'0s 03:23P Chart for @C3Z
Mar 24 602'4 605'6 599'6 600'6 -1'4 600'6s 03:24P Chart for @C4H
May 24 605'2 607'4 604'4 604'4 -1'4 604'0s 03:25P Chart for @C4K
Jul 24 606'2 606'2 604'4 605'2 -1'4 603'0s 01:30P Chart for @C4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4734 4734 4734 4734 24 4717s 01:30P Chart for @SM2Z
Jan 23 4659 4744 4647 4710 52 4716s 04:38P Chart for @SM3F
Mar 23 4614 4693 4600 4678 62 4686s 02:55P Chart for @SM3H
May 23 4564 4643 4554 4636 64 4640s 01:30P Chart for @SM3K
Jul 23 4524 4604 4524 4587 53 4602s 01:30P Chart for @SM3N
Aug 23 4477 4527 4475 4514 45 4527s 01:30P Chart for @SM3Q
Sep 23 4373 4415 4370 4402 36 4416s 01:30P Chart for @SM3U
Oct 23 4253 4295 4246 4278 27 4294s 01:30P Chart for @SM3V
Dec 23 4233 4284 4227 4270 30 4282s 01:30P Chart for @SM3Z
Jan 24 4208 4265 4208 4257 31 4263s 01:20P Chart for @SM4F
Mar 24 4173 32 4223s 01:20P Chart for @SM4H
May 24 4150 27 4187s 01:20P Chart for @SM4K
Jul 24 4134 20 4177s 01:20P Chart for @SM4N
Aug 24 3740 18 4158s 01:20P Chart for @SM4Q
Sep 24 3680 13 4111s 01:20P Chart for @SM4U
Oct 24 3620 - 2 4047s 01:20P Chart for @SM4V
Dec 24 3700 - 10 4026s 01:20P Chart for @SM4Z
Jul 25 3550 - 10 4011s 01:20P Chart for @SM5N
Oct 25 4011 - 10 4011s 01:20P Chart for @SM5V
Dec 25 3425 - 10 3955s 01:20P Chart for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Chart for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P Chart for @S3H
May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 02:45P Chart for @S3K
Jul 23 1497'0 1505'2 1491'0 1494'4 -2'4 1496'2s 02:33P Chart for @S3N
Aug 23 1475'0 1481'0 1470'4 1473'4 -2'0 1474'6s 01:20P Chart for @S3Q
Sep 23 1423'2 1428'2 1420'2 1424'6 -0'6 1425'4s 01:21P Chart for @S3U
Nov 23 1394'4 1399'6 1390'0 1398'0 0'6 1398'4s 02:46P Chart for @S3X
Jan 24 1396'2 1401'6 1393'2 1401'4 1'2 1401'0s 01:30P Chart for @S4F
Mar 24 1389'0 1394'0 1388'0 1394'0 1'4 1394'4s 01:30P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 724'2 -11'4 712'6s 01:21P Chart for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P Chart for @W3H
May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P Chart for @W3K
Jul 23 763'2 765'4 746'2 747'2 -10'6 749'2s 01:30P Chart for @W3N
Sep 23 767'6 771'6 754'0 754'2 -10'0 756'4s 01:30P Chart for @W3U
Dec 23 778'2 781'4 765'4 768'0 -9'2 767'6s 01:30P Chart for @W3Z
Mar 24 784'0 785'2 772'6 774'0 -6'6 775'0s 01:20P Chart for @W4H
May 24 778'4 780'4 778'4 780'4 -5'4 775'0s 01:20P Chart for @W4K
Jul 24 760'2 762'6 758'6 760'6 -5'2 754'6s 01:30P Chart for @W4N
Sep 24 840'0 -5'2 752'2s 01:20P Chart for @W4U
Dec 24 756'6 -5'2 754'0s 01:20P Chart for @W4Z
Mar 25 745'2 -5'2 745'2s 01:20P Chart for @W5H
May 25 731'0 -5'2 731'0s 02:30P Chart for @W5K
Jul 25 765'0 -5'2 711'6s 01:20P Chart for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 371'4 371'4 371'4 371'4 21'0 354'4s 01:20P Chart for @O2Z
Mar 23 330'4 336'2 330'0 336'0 4'0 334'0s 01:30P Chart for @O3H
May 23 330'4 335'6 330'4 333'0 3'2 332'6s 01:30P Chart for @O3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.43 20.56 20.43 20.50 0.12 20.50s 04:00P Chart for @DA2Z
Jan 23 19.23 19.48 19.20 19.23 0.01 19.24s 04:00P Chart for @DA3F
Feb 23 19.30 19.42 19.25 19.27 0.10 19.28s 04:00P Chart for @DA3G
Mar 23 19.56 19.59 19.41 19.47 0.04 19.50s 04:00P Chart for @DA3H
Apr 23 19.72 19.72 19.72 19.72 0.06 19.72s 04:00P Chart for @DA3J
May 23 19.84 19.86s 04:00P Chart for @DA3K
Jun 23 19.91 20.04s 04:00P Chart for @DA3M
Jul 23 20.24 20.24 20.22 20.22 -0.08 20.22s 04:00P Chart for @DA3N
Aug 23 20.43 20.43 20.41 20.43 -0.05 20.41s 04:00P Chart for @DA3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Chart for @LE2Z
Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P Chart for @LE3G
Apr 23 158.100 159.750 158.000 159.375 1.300 159.350s 02:30P Chart for @LE3J
Jun 23 154.975 156.150 154.800 155.925 1.000 155.925s 01:05P Chart for @LE3M
Aug 23 155.250 156.350 155.250 156.225 0.750 156.175s 01:05P Chart for @LE3Q
Oct 23 159.375 160.200 159.325 160.100 0.525 160.000s 01:05P Chart for @LE3V
Dec 23 163.000 163.500 162.900 163.400 0.225 163.350s 01:05P Chart for @LE3Z
Feb 24 165.325 165.675 165.175 165.475 0.025 165.475s 01:05P Chart for @LE4G
Apr 24 166.900 167.300 166.825 167.025 - 0.075 167.025s 02:30P Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 81.875 81.150 81.675 -0.425 81.575s 01:05P Chart for @HE2Z
Feb 23 84.500 85.150 83.700 84.025 -0.700 84.000s 01:05P Chart for @HE3G
Apr 23 90.700 91.400 90.050 91.025 0.250 91.000s 01:05P Chart for @HE3J
May 23 96.175 97.075 95.800 96.925 0.900 96.900s 01:05P Chart for @HE3K
Jun 23 103.450 105.050 103.000 105.000 1.050 104.700s 01:05P Chart for @HE3M
Jul 23 103.975 105.575 103.750 105.550 0.875 105.225s 01:05P Chart for @HE3N
Aug 23 103.600 104.900 103.375 104.900 0.800 104.650s 01:05P Chart for @HE3Q
Oct 23 89.675 90.000 89.250 90.000 0.150 89.875s 01:05P Chart for @HE3V
Dec 23 82.200 82.350 81.650 81.975 -0.150 82.050s 01:05P Chart for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, December 8, 2022 11:44AM CST
In their second year of participation in the National Sorghum Yield Contest, Brant and Amy Peterson, who operate Winsome Farms in Johnson, Kansas, earned the Bin Buster Award with a yield of 245.80 bushels per acre.

Wednesday, December 7, 2022 11:57AM CST
The former owner/operator of a soybean-processing plant in Mississippi faces both federal and state charges in connection to an alleged scheme to defraud farmers, banks and the state of Mississippi.

Monday, December 5, 2022 9:14AM CST
How long can a pesticide be stored and remain effective at pest control? It depends on the product and how it is stored.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN