Tuesday, July 26, 2016  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 79%
High: 77°F
Low: 63°F
Precip: 79%
High: 75°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
60/84 65/84 63/77 58/75 58/80
Feels
Like

L/H (°F)
60/87 65/89 63/77 58/75 58/82
Dew Point
(°F)
68 68 63 57 60
Humidity
(%)
67 78 73 68 67
Wind
Speed

(mph)
5 4 7 8 5
Precip
(%)
20 79 79 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.39
Rain
0.11
None None
Evap
(in./day)
0.13 0.11 0.12 0.13 0.13
View complete Local Weather

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Wednesday, July 20, 2016 6:33AM CDT
Heavy reliance on cash rent has weakened farm finances, University of Illinois studies find.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 335'0 331'0 331'4 -3'2 334'6 08:52A Chart for @C6U
Dec 16 340'2 341'6 337'6 338'2 -3'0 341'2 08:52A Chart for @C6Z
Mar 17 350'0 351'2 347'6 348'0 -3'0 351'0 08:52A Chart for @C7H
May 17 356'0 356'6 353'4 354'0 -2'6 356'6 08:52A Chart for @C7K
Jul 17 361'0 362'6 359'2 359'2 -2'6 362'0 08:52A Chart for @C7N
Sep 17 365'0 366'6 364'2 364'2 -1'6 366'0 08:52A Chart for @C7U
Dec 17 371'0 373'4 370'0 370'0 -1'6 371'6 08:52A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 998'0 980'4 997'2 13'4 983'6 08:52A Chart for @S6Q
Sep 16 977'2 989'2 974'0 988'2 11'4 976'6 08:52A Chart for @S6U
Nov 16 966'0 978'0 963'0 977'0 10'6 966'2 08:52A Chart for @S6X
Jan 17 966'2 978'4 963'6 978'4 11'4 967'0 08:52A Chart for @S7F
Mar 17 955'0 968'2 952'4 968'0 13'2 954'6 08:52A Chart for @S7H
May 17 948'2 965'0 947'6 964'0 14'0 950'0 08:52A Chart for @S7K
Jul 17 950'6 966'0 949'0 965'6 14'4 951'2 08:52A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 418'4 419'6 -9'2 429'0 08:52A Chart for @W6U
Dec 16 454'2 456'2 446'4 448'0 -8'2 456'2 08:52A Chart for @W6Z
Mar 17 480'4 482'6 474'6 475'6 -7'6 483'4 08:52A Chart for @W7H
May 17 495'0 495'0 487'6 488'0 -7'6 495'6 08:52A Chart for @W7K
Jul 17 499'0 501'6 496'0 496'2 -6'4 502'6 08:52A Chart for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 204'0 204'0 198'2 198'4 -5'6 204'2 08:49A Chart for @O6U
Dec 16 197'6 198'0 194'0 195'6 -3'6 199'4 08:53A Chart for @O6Z
Mar 17 200'0 200'0 200'0 200'0 -4'2 204'2 08:53A Chart for @O7H
May 17 208'6 -2'4 208'6s 08:53A Chart for @O7K
Jul 17 214'4 -2'4 214'4s 08:30A Chart for @O7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3389 3428 3375 3428 39 3389 08:52A Chart for @SM6Q
Sep 16 3384 3425 3369 3420 36 3384 08:52A Chart for @SM6U
Oct 16 3360 3395 3346 3393 35 3358 08:52A Chart for @SM6V
Dec 16 3347 3383 3330 3378 33 3345 08:52A Chart for @SM6Z
Jan 17 3301 3338 3296 3330 29 3301 08:52A Chart for @SM7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.28 15.30 15.28 15.30 15.30 08:52A Chart for @DA6N
Aug 16 16.99 17.05 16.99 17.05 0.09 16.96 08:51A Chart for @DA6Q
Sep 16 16.89 16.95 16.89 16.95 0.06 16.89 08:43A Chart for @DA6U
Oct 16 16.83 16.85 16.80 16.85 0.05 16.80 08:52A Chart for @DA6V
Nov 16 16.59 16.59 16.59 16.59 -0.02 16.61 08:47A Chart for @DA6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.425 112.650 112.650 - 0.300 112.950 08:52A Chart for @LE6Q
Oct 16 111.700 112.200 111.325 111.400 0.325 111.075 08:53A Chart for @LE6V
Dec 16 112.350 112.900 112.150 112.225 0.025 112.200 08:52A Chart for @LE6Z
Feb 17 112.300 112.750 112.075 112.100 - 0.200 112.300 08:52A Chart for @LE7G
Apr 17 111.000 111.500 110.825 110.950 110.950 08:52A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.800 75.000 75.200 -0.475 75.675 08:52A Chart for @HE6Q
Oct 16 64.100 64.425 63.550 63.650 -0.700 64.350 08:52A Chart for @HE6V
Dec 16 58.850 59.100 58.200 58.325 -0.725 59.050 08:52A Chart for @HE6Z
Feb 17 63.625 63.725 62.850 62.975 -0.775 63.750 08:52A Chart for @HE7G
Apr 17 67.625 67.625 67.250 67.250 -0.775 68.025 08:52A Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.

Wednesday, July 20, 2016 1:51PM CDT
The fast-moving rust pathogen can cause serious yield loss if it infects corn plants before milk stages.


DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 03:47
7/25/2016 Soybeans Slide Monday
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/25/2016 Soybeans Drop Monday
 03:44
7/25/206 Heat Impact Caution Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN