Tuesday, June 2, 2020  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 64°F
Precip: 60%
High: 86°F
Low: 64°F
Precip: 30%
High: 85°F
Low: 59°F
Precip: 73%
High: 83°F
Low: 63°F
Precip: 30%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
64/94 64/86 59/85 63/83 57/76
Feels
Like

L/H (°F)
64/99 64/86 59/85 63/83 57/76
Dew Point
(°F)
64 60 59 56 51
Humidity
(%)
57 48 50 50 50
Wind
Speed

(mph)
10 9 14 6 4
Precip
(%)
60 30 73 30 -
Precip
Amt
(in.)
Rain
0.54
Rain
0.17
Rain
0.04
Rain
0.19
None
Evap
(in./day)
0.33 0.31 0.28 0.26 0.2
View complete Local Weather

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


DTN Farm Business
Monday, June 1, 2020 4:46PM CDT
Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'6 0'4 323'2 12:18A Chart for @C0N
Sep 20 327'2 328'0 326'0 327'4 0'2 327'2 12:18A Chart for @C0U
Dec 20 336'0 336'4 335'0 336'2 0'4 335'6 12:18A Chart for @C0Z
Mar 21 347'4 348'0 346'6 348'0 0'4 347'4 12:18A Chart for @C1H
May 21 354'6 355'0 353'6 355'0 1'0 354'0 12:18A Chart for @C1K
Jul 21 359'6 359'6 359'6 359'6 0'4 359'2 12:18A Chart for @C1N
Sep 21 358'0 359'0 358'0 359'0 -0'2 359'2 12:18A Chart for @C1U
Dec 21 365'0 365'4 365'0 365'4 0'2 365'2 12:18A Chart for @C1Z
Mar 22 376'4 376'4 376'4 376'4 -2'6 374'6s 12:18A Chart for @C2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2831 2839 2830 2837 6 2831 12:18A Chart for @SM0N
Aug 20 2846 2855 2846 2852 6 2846 12:18A Chart for @SM0Q
Sep 20 2865 2872 2861 2869 8 2861 12:17A Chart for @SM0U
Oct 20 2876 2885 2876 2885 9 2876 12:17A Chart for @SM0V
Dec 20 2908 2921 2908 2918 10 2908 12:17A Chart for @SM0Z
Jan 21 2917 2928 2917 2928 10 2918 12:17A Chart for @SM1F
Mar 21 2920 2920 2920 2920 8 2912 12:17A Chart for @SM1H
May 21 2907 2907 2907 2907 - 3 2910 12:17A Chart for @SM1K
Jul 21 2945 2945 2945 2945 7 2938 12:17A Chart for @SM1N
Aug 21 2960 2970 2946 2946 - 4 2947s 12:17A Chart for @SM1Q
Sep 21 2959 2967 2941 2947 - 3 2945s 12:17A Chart for @SM1U
Oct 21 2945 2957 2933 2934 - 3 2935s 12:17A Chart for @SM1V
Dec 21 2958 2968 2939 2947 - 2 2947s 12:17A Chart for @SM1Z
Jan 22 2956 - 2 2954s 12:17A Chart for @SM2F
Mar 22 2978 - 1 2960s 12:17A Chart for @SM2H
May 22 3190 - 1 2960s 12:17A Chart for @SM2K
Jul 22 2960 - 1 2960s 12:17A Chart for @SM2N
Aug 22 2960 - 1 2960s 06/01 Chart for @SM2Q
Sep 22 2960 - 1 2960s 06/01 Chart for @SM2U
Oct 22 2960 - 1 2960s 06/01 Chart for @SM2V
Dec 22 2960 - 1 2960s 06/01 Chart for @SM2Z
Jul 23 2960 - 1 2960s 06/01 Chart for @SM3N
Oct 23 2960 - 1 2960s 06/01 Chart for @SM3V
Dec 23 2960 - 1 2960s 06/01 Chart for @SM3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 843'0 838'4 841'4 1'0 840'4 12:18A Chart for @S0N
Aug 20 843'0 845'6 841'4 844'2 1'0 843'2 12:18A Chart for @S0Q
Sep 20 846'6 848'2 843'6 847'0 1'6 845'2 12:18A Chart for @S0U
Nov 20 852'0 855'4 850'2 853'6 1'4 852'2 12:18A Chart for @S0X
Jan 21 857'4 860'0 855'6 858'2 1'4 856'6 12:18A Chart for @S1F
Mar 21 855'0 858'0 853'2 856'6 2'2 854'4 12:18A Chart for @S1H
May 21 856'2 858'4 856'2 857'0 1'2 855'6 12:18A Chart for @S1K
Jul 21 866'4 867'2 865'4 865'4 1'2 864'2 12:18A Chart for @S1N
Aug 21 868'0 868'0 868'0 868'0 2'2 865'6 12:18A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'4 516'6 1'4 515'2 12:18A Chart for @W0N
Sep 20 519'4 519'4 516'6 519'4 1'2 518'2 12:18A Chart for @W0U
Dec 20 529'4 530'0 526'6 529'4 1'2 528'2 12:18A Chart for @W0Z
Mar 21 538'6 539'0 535'6 537'6 0'4 537'2 12:18A Chart for @W1H
May 21 539'6 541'0 539'0 540'4 0'0 540'4 12:18A Chart for @W1K
Jul 21 538'0 539'0 536'2 539'0 1'0 538'0 12:18A Chart for @W1N
Sep 21 540'6 540'6 540'6 540'6 0'0 541'6s 12:16A Chart for @W1U
Dec 21 549'0 553'4 545'4 552'2 0'2 551'0s 12:16A Chart for @W1Z
Mar 22 542'0 0'0 556'6s 12:16A Chart for @W2H
May 22 545'0 0'0 556'4s 12:15A Chart for @W2K
Jul 22 530'0 0'2 537'6s 12:16A Chart for @W2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'6 330'6 326'6 327'6 -2'0 329'6 12:16A Chart for @O0N
Sep 20 297'0 297'0 297'0 297'0 -0'6 297'6 12:12A Chart for @O0U
Dec 20 279'4 279'4 279'4 279'4 -0'2 279'6 06/01 Chart for @O0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.00 19.04 19.00 19.03 0.06 18.97 06/01 Chart for @DA0M
Jul 20 17.92 17.92 17.92 17.92 17.92 06/01 Chart for @DA0N
Aug 20 16.90 16.90 Chart for @DA0Q
Sep 20 16.67 16.68 Chart for @DA0U
Oct 20 16.57 16.54 Chart for @DA0V
Nov 20 16.53 16.56 Chart for @DA0X
Dec 20 16.37 16.37 Chart for @DA0Z
Jan 21 16.03 16.05 Chart for @DA1F
Feb 21 16.07 16.07 Chart for @DA1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 06/01 Chart for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 06/01 Chart for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 06/01 Chart for @LE0V
Dec 20 104.150 105.875 102.825 105.400 0.475 105.175s 06/01 Chart for @LE0Z
Feb 21 108.000 109.600 106.850 109.250 0.650 109.075s 06/01 Chart for @LE1G
Apr 21 110.000 111.900 109.125 111.600 0.900 111.450s 06/01 Chart for @LE1J
Jun 21 102.750 105.000 102.350 104.900 1.450 104.975s 06/01 Chart for @LE1M
Aug 21 104.350 104.350 103.600 103.800 0.900 103.975s 06/01 Chart for @LE1Q
Oct 21 106.250 0.900 107.150s 06/01 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 06/01 Chart for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 06/01 Chart for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 06/01 Chart for @HE0Q
Oct 20 50.275 50.675 49.350 50.375 -1.975 50.350s 06/01 Chart for @HE0V
Dec 20 51.100 51.200 49.675 51.025 -1.975 50.900s 06/01 Chart for @HE0Z
Feb 21 57.550 57.550 55.575 57.325 -2.075 56.975s 06/01 Chart for @HE1G
Apr 21 62.800 63.400 61.250 63.375 -2.025 62.875s 06/01 Chart for @HE1J
May 21 68.775 68.775 66.450 68.000 -2.025 68.000s 06/01 Chart for @HE1K
Jun 21 72.800 73.000 70.700 72.950 -1.425 72.575s 06/01 Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN