Wednesday, April 25, 2018  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 20%
High: 50°F
Low: 35°F
Precip: 80%
High: 54°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Clear Rain Rain Clear Clear
Weather Clear Rain Rain Clear Clear
Temp
L/H (°F)
36/54 35/64 35/50 33/54 32/61
Feels
Like

L/H (°F)
41/54 35/64 29/50 26/54 32/61
Dew Point
(°F)
32 35 32 25 29
Humidity
(%)
47 46 53 41 43
Wind
Speed

(mph)
4 11 9 6 3
Precip
(%)
- 20 80 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.19
None None
Evap
(in./day)
0.13 0.18 0.11 0.15 0.15
View complete Local Weather

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 02:30P Chart for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 02:30P Chart for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 01:30P Chart for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 02:30P Chart for @C8Z
Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 02:30P Chart for @C9H
May 19 418'6 424'4 418'4 423'2 5'4 424'0s 01:22P Chart for @C9K
Jul 19 422'0 428'2 422'0 427'4 6'0 428'2s 01:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 02:30P Chart for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 02:30P Chart for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q
Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Chart for @S8U
Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 02:30P Chart for @S8X
Jan 19 1031'4 1043'0 1031'4 1036'4 4'0 1037'6s 01:30P Chart for @S9F
Mar 19 1020'4 1028'0 1020'4 1021'0 0'2 1022'6s 01:30P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 01:30P Chart for @W8K
Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 02:31P Chart for @W8N
Sep 18 503'0 518'0 502'0 515'0 13'4 515'2s 01:30P Chart for @W8U
Dec 18 525'2 541'0 525'2 538'2 12'6 538'2s 01:30P Chart for @W8Z
Mar 19 545'4 559'0 544'0 555'4 12'2 556'2s 01:30P Chart for @W9H
May 19 554'4 565'0 553'2 565'0 12'4 564'6s 02:30P Chart for @W9K
Jul 19 557'0 570'0 555'4 567'0 13'0 568'2s 01:30P Chart for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 222'0 227'0 221'6 222'0 -1'4 222'6s 02:30P Chart for @O8K
Jul 18 225'2 229'6 225'0 228'4 3'4 228'6s 01:30P Chart for @O8N
Sep 18 233'0 235'2 231'0 231'0 -1'2 231'0s 01:30P Chart for @O8U
Dec 18 244'2 247'4 243'4 243'4 -0'6 242'6s 01:30P Chart for @O8Z
Mar 19 252'6 1'0 250'6s 01:30P Chart for @O9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3801 3717 3765 41 3762s 02:30P Chart for @SM8K
Jul 18 3763 3841 3757 3807 42 3805s 01:30P Chart for @SM8N
Aug 18 3777 3835 3764 3801 33 3801s 01:30P Chart for @SM8Q
Sep 18 3758 3824 3758 3791 28 3791s 01:30P Chart for @SM8U
Oct 18 3757 3796 3757 3767 26 3768s 01:20P Chart for @SM8V
Dec 18 3724 3774 3717 3742 24 3748s 01:30P Chart for @SM8Z
Jan 19 3699 3740 3689 3711 22 3717s 01:20P Chart for @SM9F
Mar 19 3611 3628 3588 3588 4 3597s 01:20P Chart for @SM9H
May 19 3564 3576 3539 3539 - 3 3546s 01:20P Chart for @SM9K
Jul 19 3564 3564 3540 3540 - 5 3543s 01:20P Chart for @SM9N
Aug 19 3565 - 5 3518s 01:20P Chart for @SM9Q
Sep 19 3538 - 5 3481s 01:20P Chart for @SM9U
Oct 19 3441 3441 3441 3441 - 4 3420s 01:20P Chart for @SM9V
Dec 19 3444 3446 3410 3415 - 4 3413s 01:30P Chart for @SM9Z
Jan 20 3419 - 4 3419s 01:20P Chart for @SM0F
Mar 20 3427 - 4 3427s 01:20P Chart for @SM0H
May 20 3427 - 4 3427s 01:20P Chart for @SM0K
Jul 20 3410 - 4 3410s 01:20P Chart for @SM0N
Aug 20 3410 - 4 3410s 01:20P Chart for @SM0Q
Sep 20 3410 - 4 3410s 01:20P Chart for @SM0U
Oct 20 3410 - 4 3410s 01:20P Chart for @SM0V
Dec 20 3234 - 4 3378s 01:20P Chart for @SM0Z
Jul 21 3378 - 4 3378s 01:20P Chart for @SM1N
Oct 21 3378 - 4 3378s 01:20P Chart for @SM1V
Dec 21 3479 - 4 3479s 01:20P Chart for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.52 14.53 14.50 14.51 -0.01 14.53 02:27P Chart for @DA8J
May 18 15.08 15.12 14.97 15.01 -0.12 15.02 02:32P Chart for @DA8K
Jun 18 15.55 15.58 15.41 15.48 -0.07 15.50 02:29P Chart for @DA8M
Jul 18 15.95 15.98 15.85 15.89 -0.10 15.96 02:32P Chart for @DA8N
Aug 18 16.24 16.27 16.18 16.20 -0.09 16.27 02:30P Chart for @DA8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 01:05P Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 01:05P Chart for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q
Oct 18 108.500 109.250 108.250 109.250 0.475 109.125s 01:05P Chart for @LE8V
Dec 18 113.000 113.725 112.625 113.700 0.325 113.550s 01:05P Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, April 25, 2018 7:53AM CDT
Understanding the labels connected with dicamba is critical as spray rigs head to the field this spring.

Tuesday, April 24, 2018 4:25PM CDT
If you've missed your preferred corn planting window, here are some adjustments to consider.

Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.


DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN