Sunday, November 23, 2014  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 40°F
Precip: 80%
High: 43°F
Low: 28°F
Precip: 80%
High: 31°F
Low: 23°F
Precip: 53%
High: 29°F
Low: 20°F
Precip: 30%
High: 21°F
Low: 16°F
Precip: 58%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Rain Rain/Snow Mix Snow Snow Snow
Weather Rain Rain/Snow Mix Snow Snow Snow
Temp
L/H (°F)
40/51 28/43 23/31 20/29 16/21
Feels
Like

L/H (°F)
35/51 17/40 12/22 11/21 3/10
Dew Point
(°F)
42 30 16 15 12
Humidity
(%)
89 82 61 74 73
Wind
Speed

(mph)
9 12 9 7 12
Precip
(%)
80 80 53 30 58
Precip
Amt
(in.)
Rain
0.52
S: 1/4-1
L: 0.59
S: 1/4-1
L: 0.02
S: 1-2
L: 0.11
S: 1-2
L: 0.10
Evap
(in./day)
0.03 0.04 0.05 0.03 0.02
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Monday, November 17, 2014 2:01PM CST
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 11/21 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 11/21 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K
Jul 15 564'4 571'0 559'0 566'4 1'4 566'0s 11/21 Chart for @W5N
Sep 15 573'2 579'0 567'4 575'6 1'2 574'4s 11/21 Chart for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'2 329'2 323'4 325'6 1'0 326'6s 11/21 Chart for @O4Z
Mar 15 328'0 329'6 325'0 325'6 -2'2 326'0s 11/21 Chart for @O5H
May 15 325'6 329'0 325'6 326'2 -2'0 327'2s 11/21 Chart for @O5K
Jul 15 329'0 -3'4 326'2s 11/21 Chart for @O5N
Sep 15 320'0 -4'0 320'4s 11/21 Chart for @O5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3798 3662 3779 76 3784s 11/21 Chart for @SM4Z
Jan 15 3597 3680 3562 3667 79 3672s 11/21 Chart for @SM5F
Mar 15 3473 3555 3449 3546 76 3549s 11/21 Chart for @SM5H
May 15 3424 3494 3397 3482 61 3485s 11/21 Chart for @SM5K
Jul 15 3420 3488 3398 3468 51 3474s 11/21 Chart for @SM5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.92 21.94 21.86 21.90 -0.02 21.90s 11/21 Chart for @DA4X
Dec 14 18.65 19.00 18.52 18.91 0.23 18.92s 11/21 Chart for @DA4Z
Jan 15 17.35 17.46 17.24 17.46 0.11 17.35s 11/21 Chart for @DA5F
Feb 15 16.98 17.01 16.88 16.99 0.08 16.96s 11/21 Chart for @DA5G
Mar 15 16.75 16.82 16.72 16.82 0.06 16.72s 11/21 Chart for @DA5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J
May 15 94.500 94.800s 11/21 Chart for LH5K
Jun 15 98.200 98.700 97.700 98.700 0.700 98.700s 11/21 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, November 7, 2014 9:05AM CST
Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

Friday, October 31, 2014 12:14PM CST
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 10:08AM CST
International conference pegs resistance as one of the big challenges facing agriculture across the world.


DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN