Friday, March 6, 2015  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 1°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 20%
High: 40°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Partly Cloudy Snow Showers Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Snow Showers Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
1/28 18/39 17/40 21/39 30/50
Feels
Like

L/H (°F)
-13/17 9/32 7/34 11/32 21/50
Dew Point
(°F)
5 21 21 23 28
Humidity
(%)
63 71 69 73 64
Wind
Speed

(mph)
12 10 8 10 10
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.04 0.05 0.05 0.05 0.08
View complete Local Weather

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


DTN Farm Business
Tuesday, March 3, 2015 4:54PM CST
The House Judiciary Committee is considering a bill that would require every employer in the country to use the E-Verify system to check whether a potential employee is in the United States legally. The Agriculture Workforce Coalition opposes the bill.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 379'6 379'6 -3'0 382'6 07:45A Chart for @C5H
May 15 389'0 389'6 387'2 387'2 -3'2 390'4 07:45A Chart for @C5K
Jul 15 396'4 397'2 394'6 395'0 -3'2 398'2 07:50A Chart for @C5N
Sep 15 404'2 404'2 402'0 402'0 -3'4 405'4 07:45A Chart for @C5U
Dec 15 412'2 413'0 410'6 411'0 -3'0 414'0 07:52A Chart for @C5Z
Mar 16 421'4 422'0 420'0 420'0 -3'2 423'2 07:45A Chart for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 07:45A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 978'4 -0'6 979'2 07:46A Chart for @S5H
May 15 985'0 988'2 981'0 983'0 -2'4 985'4 07:52A Chart for @S5K
Jul 15 990'4 993'6 986'6 989'0 -2'0 991'0 07:45A Chart for @S5N
Aug 15 990'2 991'2 985'4 987'4 -1'4 989'0 07:45A Chart for @S5Q
Sep 15 975'6 976'2 971'6 972'6 -2'0 974'6 07:45A Chart for @S5U
Nov 15 965'0 968'0 962'0 963'6 -2'2 966'0 07:45A Chart for @S5X
Jan 16 968'6 970'6 968'6 970'6 0'2 970'4 07:45A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 07:46A Chart for @W5H
May 15 480'6 483'2 479'4 480'6 0'2 480'4 07:45A Chart for @W5K
Jul 15 487'4 490'0 486'0 487'0 -0'6 487'6 07:47A Chart for @W5N
Sep 15 500'0 500'0 496'2 497'4 -1'2 498'6 07:45A Chart for @W5U
Dec 15 514'6 516'0 512'0 512'6 -2'2 515'0 07:45A Chart for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 294'0 294'0 294'0 294'0 0'4 293'2s 07:45A Chart for @O5H
May 15 286'4 287'0 283'0 284'0 -2'4 286'4 07:44A Chart for @O5K
Jul 15 286'6 287'0 286'0 286'0 0'4 285'4 07:45A Chart for @O5N
Sep 15 284'0 285'6 284'0 285'6 0'4 284'6s 07:45A Chart for @O5U
Dec 15 285'0 285'0 285'0 285'0 0'2 284'6 07:45A Chart for @O5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3336 3352 3336 3352 8 3344 07:45A Chart for @SM5H
May 15 3253 3267 3241 3256 4 3252 07:45A Chart for @SM5K
Jul 15 3236 3248 3225 3236 2 3234 07:45A Chart for @SM5N
Aug 15 3220 3239 3220 3229 2 3227 07:45A Chart for @SM5Q
Sep 15 3205 3221 3202 3214 5 3209 07:45A Chart for @SM5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.47 15.47 15.44 15.44 -0.01 15.45 07:33A Chart for @DA5H
Apr 15 15.48 15.50 15.43 15.48 0.06 15.42 07:48A Chart for @DA5J
May 15 15.54 15.54 15.52 15.54 0.03 15.51 07:53A Chart for @DA5K
Jun 15 16.30 16.30 16.28 16.30 16.30 07:53A Chart for @DA5M
Jul 15 16.82 16.82 Chart for @DA5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Chart for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 03/05 Chart for LC5M
Aug 15 144.150 144.300 143.500 144.200 - 0.225 144.150s 03/05 Chart for LC5Q
Oct 15 146.825 147.450 146.150 147.225 0.200 147.250s 03/05 Chart for LC5V
Dec 15 147.800 147.850 147.800 147.850 0.325 147.825s 03/05 Chart for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 03/05 Chart for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K
Jun 15 80.350 80.400 80.100 80.400 -1.150 80.400s 03/05 Chart for LH5M
Jul 15 80.650 80.800 80.650 80.800 -1.500 80.825s 03/05 Chart for LH5N
Aug 15 80.650 80.900 80.600 80.900 -1.475 80.875s 03/05 Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, March 5, 2015 3:35PM CST
With spring temperatures around the corner, now is the time to step up your monitoring of stored grain's moisture and temperature, especially if you have plans to hold it through the spring and summer months.

Wednesday, March 4, 2015 8:30AM CST
Choosing a planter for corn and soybeans requires knowing your operation and your goals.

Tuesday, March 3, 2015 7:23AM CST
How low can planting rates go without negatively affecting yield?


DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN