Wednesday, November 21, 2018  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 30%
High: 43°F
Low: 37°F
Precip: 20%
High: 40°F
Low: 32°F
Precip: 57%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Mostly Cloudy Cloudy Rain Rain Rain/Snow Mix
Weather Mostly Cloudy Cloudy Rain Rain Rain/Snow Mix
Temp
L/H (°F)
21/29 20/34 31/45 37/43 32/40
Feels
Like

L/H (°F)
12/17 12/25 23/38 30/37 27/36
Dew Point
(°F)
9 20 33 35 32
Humidity
(%)
49 75 82 87 85
Wind
Speed

(mph)
9 11 12 9 7
Precip
(%)
- - 30 20 57
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.18
S: 1/4-1
L: 0.18
Evap
(in./day)
0.05 0.03 0.04 0.03 0.02
View complete Local Weather

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 361'6 0'4 361'2 10:37A Chart for @C8Z
Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 10:37A Chart for @C9H
May 19 380'0 381'0 378'6 380'2 0'2 380'0 10:37A Chart for @C9K
Jul 19 386'6 387'6 385'4 387'2 0'4 386'6 10:37A Chart for @C9N
Sep 19 390'0 391'2 389'0 390'6 0'6 390'0 10:37A Chart for @C9U
Dec 19 395'6 397'0 395'0 396'2 0'4 395'6 10:37A Chart for @C9Z
Mar 20 405'2 406'0 404'2 405'4 0'4 405'0 10:37A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 888'4 876'0 888'2 7'2 881'0 10:37A Chart for @S9F
Mar 19 896'0 902'0 889'6 901'6 7'2 894'4 10:37A Chart for @S9H
May 19 908'6 915'2 903'0 915'0 7'2 907'6 10:37A Chart for @S9K
Jul 19 921'0 927'4 915'4 927'0 7'0 920'0 10:37A Chart for @S9N
Aug 19 924'4 932'0 920'2 932'0 7'4 924'4 10:37A Chart for @S9Q
Sep 19 925'6 931'2 921'4 931'0 6'0 925'0 10:37A Chart for @S9U
Nov 19 929'2 936'2 925'0 936'0 6'6 929'2 10:37A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 499'0 -1'6 500'6 10:37A Chart for @W8Z
Mar 19 508'0 512'0 504'6 506'0 -2'4 508'4 10:37A Chart for @W9H
May 19 515'4 518'2 512'0 512'6 -2'4 515'2 10:37A Chart for @W9K
Jul 19 523'2 526'4 520'0 521'0 -2'6 523'6 10:37A Chart for @W9N
Sep 19 534'0 537'4 531'4 532'2 -2'4 534'6 10:37A Chart for @W9U
Dec 19 549'2 551'4 546'2 547'0 -2'4 549'4 10:37A Chart for @W9Z
Mar 20 559'6 560'6 559'6 560'6 0'0 561'0s 10:37A Chart for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 303'6 303'6 290'2 293'2 -10'4 303'6 10:36A Chart for @O8Z
Mar 19 304'2 304'6 289'0 295'0 -8'4 303'4 10:37A Chart for @O9H
May 19 302'4 302'4 290'6 290'6 -9'4 300'2 10:35A Chart for @O9K
Jul 19 293'2 304'4 293'2 293'6 7'0 286'6 10:37A Chart for @O9N
Sep 19 272'0 2'0 278'2s 10:37A Chart for @O9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3081 3085 3054 3080 9 3071 10:37A Chart for @SM8Z
Jan 19 3100 3106 3075 3102 10 3092 10:37A Chart for @SM9F
Mar 19 3124 3131 3102 3127 10 3117 10:37A Chart for @SM9H
May 19 3158 3162 3135 3158 11 3147 10:37A Chart for @SM9K
Jul 19 3187 3194 3167 3191 12 3179 10:37A Chart for @SM9N
Aug 19 3190 3200 3183 3200 7 3193 10:37A Chart for @SM9Q
Sep 19 3205 3214 3194 3214 11 3203 10:37A Chart for @SM9U
Oct 19 3205 3215 3195 3215 10 3205 10:37A Chart for @SM9V
Dec 19 3222 3231 3207 3230 10 3220 10:37A Chart for @SM9Z
Jan 20 3243 3243 3243 3243 25 3231s 10:37A Chart for @SM0F
Mar 20 3236 3236 3236 3236 - 7 3243 10:37A Chart for @SM0H
May 20 3250 3250 3250 3250 - 2 3252 10:34A Chart for @SM0K
Jul 20 3287 24 3268s 10:37A Chart for @SM0N
Aug 20 3267 32 3263s 10:34A Chart for @SM0Q
Sep 20 3277 46 3265s 10:34A Chart for @SM0U
Oct 20 3220 54 3257s 08:30A Chart for @SM0V
Dec 20 3251 27 3237s 10:37A Chart for @SM0Z
Jul 21 3266 27 3266s 11/20 Chart for @SM1N
Oct 21 3266 27 3266s 11/20 Chart for @SM1V
Dec 21 3336 27 3336s 11/20 Chart for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.49 14.55 14.47 14.52 0.05 14.47 10:36A Chart for @DA8X
Dec 18 14.37 14.46 14.28 14.39 -0.07 14.46 10:37A Chart for @DA8Z
Jan 19 14.55 14.62 14.50 14.55 -0.01 14.56 10:36A Chart for @DA9F
Feb 19 14.77 14.78 14.71 14.72 -0.04 14.76 10:37A Chart for @DA9G
Mar 19 14.98 15.03 14.98 15.01 15.01 10:36A Chart for @DA9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.750 116.125 0.425 115.700 10:37A Chart for @LE8Z
Feb 19 120.100 120.325 119.800 120.175 0.450 119.725 10:37A Chart for @LE9G
Apr 19 121.900 122.150 121.750 122.100 0.525 121.575 10:37A Chart for @LE9J
Jun 19 114.175 114.400 114.100 114.275 0.250 114.025 10:37A Chart for @LE9M
Aug 19 112.400 112.675 112.300 112.500 0.300 112.200 10:37A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN