Tuesday, September 30, 2014  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 20%
High: 65°F
Low: 54°F
Precip: 80%
High: 63°F
Low: 41°F
Precip: 80%
High: 53°F
Low: 35°F
Precip: 71%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
43/57 45/67 54/65 41/63 35/53
Feels
Like

L/H (°F)
39/57 45/67 54/65 34/63 28/53
Dew Point
(°F)
43 48 57 48 35
Humidity
(%)
73 75 87 68 64
Wind
Speed

(mph)
7 8 8 15 13
Precip
(%)
- 20 80 80 71
Precip
Amt
(in.)
None Rain
0.02
Rain
0.62
Rain
0.10
Rain
0.08
Evap
(in./day)
0.07 0.09 0.06 0.11 0.09
View complete Local Weather

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'4 -1'2 325'6 10:39A Chart for @C4Z
Mar 15 338'0 338'4 336'2 337'0 -1'4 338'4 10:39A Chart for @C5H
May 15 346'6 347'0 344'6 345'4 -1'4 347'0 10:39A Chart for @C5K
Jul 15 353'4 354'2 352'0 352'4 -1'4 354'0 10:39A Chart for @C5N
Sep 15 361'0 361'4 359'2 360'0 -1'2 361'2 10:39A Chart for @C5U
Dec 15 370'6 371'0 368'4 368'6 -2'0 370'6 10:39A Chart for @C5Z
Mar 16 380'0 380'0 378'0 378'0 -2'0 380'0 10:39A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 912'2 913'4 -10'0 923'4 10:39A Chart for @S4X
Jan 15 931'0 931'0 921'0 922'0 -10'2 932'2 10:39A Chart for @S5F
Mar 15 939'2 939'2 929'4 930'6 -9'6 940'4 10:39A Chart for @S5H
May 15 947'6 947'6 938'0 939'0 -9'6 948'6 10:39A Chart for @S5K
Jul 15 953'0 953'0 944'2 945'0 -9'6 954'6 10:39A Chart for @S5N
Aug 15 954'0 954'0 947'4 948'4 -9'0 957'4 10:39A Chart for @S5Q
Sep 15 941'0 941'0 941'0 941'0 -7'2 948'2 10:39A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 471'2 472'2 -9'0 481'2 10:39A Chart for @W4Z
Mar 15 494'0 495'0 485'0 485'6 -8'2 494'0 10:39A Chart for @W5H
May 15 502'6 502'6 494'0 494'6 -8'0 502'6 10:39A Chart for @W5K
Jul 15 508'2 509'2 500'6 501'6 -6'6 508'4 10:39A Chart for @W5N
Sep 15 519'2 519'2 512'6 513'2 -5'4 518'6 10:39A Chart for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 333'4 334'0 330'0 332'0 -2'0 334'0 10:37A Chart for @O4Z
Mar 15 319'6 319'6 316'0 316'2 -4'4 320'6 10:37A Chart for @O5H
May 15 314'0 314'0 312'4 312'4 -2'6 315'2 10:34A Chart for @O5K
Jul 15 312'0 312'0 309'6 309'6 -3'2 313'0 10:20A Chart for @O5N
Sep 15 320'0 6'2 317'0s 09:42A Chart for @O5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3075 3075 3051 3060 - 21 3081 10:39A Chart for @SM4V
Dec 14 3033 3033 3002 3008 - 31 3039 10:39A Chart for @SM4Z
Jan 15 3014 3014 2982 2990 - 27 3017 10:39A Chart for @SM5F
Mar 15 2998 2998 2965 2972 - 27 2999 10:39A Chart for @SM5H
May 15 2999 2999 2968 2975 - 27 3002 10:39A Chart for @SM5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.59 24.58 24.58 24.58 10:15A Chart for @DA4U
Oct 14 24.03 24.03 23.86 23.90 -0.09 23.99 10:38A Chart for @DA4V
Nov 14 21.21 21.26 20.93 20.93 -0.35 21.28 10:38A Chart for @DA4X
Dec 14 19.85 19.92 19.64 19.72 -0.17 19.89 10:38A Chart for @DA4Z
Jan 15 18.38 18.39 18.22 18.22 -0.19 18.41 10:37A Chart for @DA5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.550 160.900 - 0.050 160.950 10:25A Chart for LC4V
Dec 14 164.800 164.800 163.850 164.050 - 0.425 164.475 10:32A Chart for LC4Z
Feb 15 164.425 164.425 163.650 164.325 - 0.025 164.350 10:32A Chart for LC5G
Apr 15 162.000 162.750 162.000 162.425 - 0.475 162.900 10:34A Chart for LC5J
Jun 15 153.000 153.000 153.000 153.000 - 0.150 153.150 10:35A Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 108.200 108.400 1.075 107.325 10:33A Chart for LH4V
Dec 14 95.500 95.950 95.500 95.600 0.750 94.850 10:37A Chart for LH4Z
Feb 15 90.450 90.800 90.400 90.800 0.850 89.950 10:31A Chart for LH5G
Apr 15 90.200 90.300 90.050 90.200 0.700 89.500 10:31A Chart for LH5J
May 15 90.250 88.750 92.100 -0.200 90.300s 09/29 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, September 26, 2014 10:25AM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Wednesday, September 24, 2014 10:19AM CDT
Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.

Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.


DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN