Monday, December 10, 2018  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 48%
High: 35°F
Low: 32°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Partly Cloudy Partly Cloudy Snow Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Snow Cloudy Mostly Cloudy
Temp
L/H (°F)
16/28 20/31 26/36 32/35 27/35
Feels
Like

L/H (°F)
11/18 10/29 20/30 27/34 23/32
Dew Point
(°F)
20 19 28 30 25
Humidity
(%)
80 79 88 89 80
Wind
Speed

(mph)
10 5 10 4 5
Precip
(%)
- - 48 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.07
None None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.02
View complete Local Weather

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 375'4 372'6 374'4 0'4 374'0 10:21A Chart for @C8Z
Mar 19 384'4 385'6 383'4 385'0 -0'4 385'4 10:21A Chart for @C9H
May 19 391'6 393'0 390'6 392'2 -0'4 392'6 10:21A Chart for @C9K
Jul 19 398'2 399'2 397'2 398'4 -0'6 399'2 10:21A Chart for @C9N
Sep 19 399'0 399'6 397'6 399'0 -0'2 399'2 10:21A Chart for @C9U
Dec 19 402'2 403'4 401'4 403'2 0'2 403'0 10:21A Chart for @C9Z
Mar 20 411'0 412'2 410'2 412'0 0'2 411'6 10:21A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 913'2 -3'4 916'6 10:21A Chart for @S9F
Mar 19 925'0 929'0 921'6 926'0 -3'0 929'0 10:21A Chart for @S9H
May 19 937'0 941'2 934'4 938'6 -3'0 941'6 10:21A Chart for @S9K
Jul 19 949'0 953'0 946'0 950'0 -3'2 953'2 10:21A Chart for @S9N
Aug 19 953'6 955'2 950'6 952'2 -4'6 957'0 10:21A Chart for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 10:21A Chart for @S9U
Nov 19 957'6 961'2 955'0 958'6 -2'4 961'2 10:21A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 2'2 519'4 10:16A Chart for @W8Z
Mar 19 529'6 531'0 525'2 525'2 -6'0 531'2 10:21A Chart for @W9H
May 19 535'2 535'6 531'0 531'6 -4'2 536'0 10:21A Chart for @W9K
Jul 19 540'0 540'0 535'4 536'4 -3'4 540'0 10:21A Chart for @W9N
Sep 19 547'0 547'6 544'2 544'4 -3'6 548'2 10:21A Chart for @W9U
Dec 19 558'0 558'2 556'6 557'4 -3'2 560'6 10:21A Chart for @W9Z
Mar 20 567'2 567'2 567'2 567'2 -3'2 570'4 10:21A Chart for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 276'6 287'2 276'6 287'2 5'6 281'4 10:15A Chart for @O8Z
Mar 19 287'6 291'2 283'6 289'0 1'0 288'0 10:22A Chart for @O9H
May 19 285'2 289'0 285'2 288'6 -0'6 289'4 10:22A Chart for @O9K
Jul 19 289'2 -2'6 283'2s 10:15A Chart for @O9N
Sep 19 276'4 -4'4 270'4s 10:15A Chart for @O9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3088 3093 3085 3087 - 4 3091 10:21A Chart for @SM8Z
Jan 19 3108 3123 3101 3108 - 4 3112 10:21A Chart for @SM9F
Mar 19 3149 3161 3138 3146 - 1 3147 10:21A Chart for @SM9H
May 19 3180 3194 3173 3180 - 1 3181 10:21A Chart for @SM9K
Jul 19 3213 3227 3208 3215 - 1 3216 10:21A Chart for @SM9N
Aug 19 3232 3244 3224 3236 4 3232 10:21A Chart for @SM9Q
Sep 19 3240 3257 3239 3243 - 2 3245 10:21A Chart for @SM9U
Oct 19 3244 3261 3240 3247 - 2 3249 10:21A Chart for @SM9V
Dec 19 3260 3276 3257 3263 - 3 3266 10:21A Chart for @SM9Z
Jan 20 3283 3283 3283 3283 - 8 3277s 10:21A Chart for @SM0F
Mar 20 3299 - 7 3289s 10:21A Chart for @SM0H
May 20 3262 - 7 3300s 10:20A Chart for @SM0K
Jul 20 3312 3312 3312 3312 - 10 3307s 10:18A Chart for @SM0N
Aug 20 3250 - 10 3302s 10:18A Chart for @SM0Q
Sep 20 3250 - 10 3291s 10:21A Chart for @SM0U
Oct 20 3250 - 10 3273s 08:30A Chart for @SM0V
Dec 20 3251 - 6 3282s 10:21A Chart for @SM0Z
Jul 21 3311 - 6 3311s 12/07 Chart for @SM1N
Oct 21 3311 - 6 3311s 12/07 Chart for @SM1V
Dec 21 3381 - 6 3381s 12/07 Chart for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.79 13.81 13.78 13.79 0.03 13.76 10:19A Chart for @DA8Z
Jan 19 14.01 14.05 14.01 14.01 0.03 13.98 10:20A Chart for @DA9F
Feb 19 14.42 14.45 14.40 14.41 14.41 10:20A Chart for @DA9G
Mar 19 14.83 14.88 14.83 14.86 0.05 14.81 10:20A Chart for @DA9H
Apr 19 15.23 15.31 15.23 15.27 0.06 15.21 10:19A Chart for @DA9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.600 - 0.300 117.900 10:21A Chart for @LE8Z
Feb 19 121.850 121.900 120.850 121.200 - 0.325 121.525 10:21A Chart for @LE9G
Apr 19 123.950 123.950 123.000 123.450 - 0.175 123.625 10:21A Chart for @LE9J
Jun 19 115.075 115.175 114.725 115.025 - 0.075 115.100 10:21A Chart for @LE9M
Aug 19 112.300 112.550 112.200 112.500 0.275 112.225 10:21A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.


DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN