Wednesday, September 22, 2021  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 4:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 20%
High: 73°F
Low: 44°F
Precip: 48%
High: 65°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 42%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Sun
9/26
Weather
Condition
Clear Rain Rain Partly Cloudy Rain
Weather Clear Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
49/64 47/65 44/73 44/65 45/70
Feels
Like

L/H (°F)
47/64 42/65 42/73 39/65 41/70
Dew Point
(°F)
43 41 46 43 43
Humidity
(%)
56 50 57 49 52
Wind
Speed

(mph)
11 10 8 9 6
Precip
(%)
- 20 48 - 42
Precip
Amt
(in.)
None Rain
0.04
Rain
0.14
None Rain
0.04
Evap
(in./day)
0.07 0.08 0.11 0.08 0.1
View complete Local Weather

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Farm Business
Tuesday, September 21, 2021 4:10PM CDT
African swine fever was confirmed in a backyard herd in Haiti this week and efforts are underway to protect pigs on the U.S. mainland.

Tuesday, September 21, 2021 12:38PM CDT
High-tech criminals focus on targets they believe will cave under pressure for ransom, often using exploitation of data and customer identities as leverage to get millions in untraceable cryptocurrency.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 522'4 516'0 520'4 3'4 517'0 08:17A Chart for @C1Z
Mar 22 525'4 530'2 524'2 528'2 3'2 525'0 08:13A Chart for @C2H
May 22 530'0 535'0 529'2 533'4 3'4 530'0 08:14A Chart for @C2K
Jul 22 529'4 534'4 529'0 533'0 3'4 529'4 08:01A Chart for @C2N
Sep 22 500'6 503'6 500'4 502'4 1'4 501'0 08:13A Chart for @C2U
Dec 22 496'2 498'6 496'2 497'4 0'4 497'0 08:06A Chart for @C2Z
Mar 23 503'0 506'0 503'0 503'2 -1'0 504'2 07:45A Chart for @C3H
May 23 506'6 509'0 506'6 507'6 -4'2 507'6s 07:45A Chart for @C3K
Jul 23 509'2 509'4 509'2 509'4 0'0 509'4 07:45A Chart for @C3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3383 3386 3366 3374 - 5 3379 08:16A Chart for @SM1V
Dec 21 3419 3426 3405 3411 - 7 3418 08:17A Chart for @SM1Z
Jan 22 3448 3449 3430 3437 - 7 3444 08:17A Chart for @SM2F
Mar 22 3473 3477 3460 3467 - 6 3473 08:03A Chart for @SM2H
May 22 3514 3514 3497 3502 - 8 3510 08:09A Chart for @SM2K
Jul 22 3546 3549 3528 3535 - 10 3545 08:04A Chart for @SM2N
Aug 22 3545 3545 3530 3530 - 10 3540 07:45A Chart for @SM2Q
Sep 22 3519 3519 3508 3511 - 8 3519 08:00A Chart for @SM2U
Oct 22 3458 3472 3458 3467 16 3473s 08:00A Chart for @SM2V
Dec 22 3478 3478 3460 3474 - 3 3477 08:00A Chart for @SM2Z
Jan 23 3454 3454 3445 3445 11 3471s 07:45A Chart for @SM3F
Mar 23 3424 11 3436s 07:45A Chart for @SM3H
May 23 3450 11 3431s 07:45A Chart for @SM3K
Jul 23 3345 10 3439s 07:45A Chart for @SM3N
Aug 23 3467 10 3413s 07:42A Chart for @SM3Q
Sep 23 3455 10 3386s 09/21 Chart for @SM3U
Oct 23 3340 9 3325s 07:45A Chart for @SM3V
Dec 23 3346 10 3306s 07:45A Chart for @SM3Z
Jul 24 3306 10 3306s 07:44A Chart for @SM4N
Oct 24 3306 10 3306s 07:44A Chart for @SM4V
Dec 24 3346 10 3306s 07:44A Chart for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'4 1270'2 1277'6 3'6 1274'0 08:15A Chart for @S1X
Jan 22 1283'0 1287'0 1279'2 1286'6 4'0 1282'6 08:14A Chart for @S2F
Mar 22 1287'0 1291'0 1283'0 1290'2 3'0 1287'2 08:16A Chart for @S2H
May 22 1294'0 1297'0 1290'0 1296'2 2'6 1293'4 08:00A Chart for @S2K
Jul 22 1295'0 1300'6 1295'0 1299'6 2'4 1297'2 07:45A Chart for @S2N
Aug 22 1276'2 1288'6 1274'0 1288'0 10'6 1288'6s 07:45A Chart for @S2Q
Sep 22 1264'4 1264'4 1264'4 1264'4 2'0 1262'4 07:45A Chart for @S2U
Nov 22 1249'2 1251'4 1245'6 1250'6 1'6 1249'0 07:45A Chart for @S2X
Jan 23 1240'4 1249'0 1240'4 1249'0 9'4 1249'2s 07:45A Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 699'6 688'0 699'6 9'4 690'2 08:15A Chart for @W1Z
Mar 22 700'4 710'4 699'2 710'4 9'4 701'0 08:17A Chart for @W2H
May 22 704'4 714'4 703'0 713'6 8'6 705'0 08:15A Chart for @W2K
Jul 22 692'6 701'0 690'2 699'6 7'2 692'4 08:00A Chart for @W2N
Sep 22 693'6 703'4 693'6 702'4 7'2 695'2 08:17A Chart for @W2U
Dec 22 702'0 708'0 702'0 707'4 6'0 701'4 07:45A Chart for @W2Z
Mar 23 704'0 707'4 703'6 707'4 4'0 703'4 07:45A Chart for @W3H
May 23 683'4 -5'2 694'0s 07:45A Chart for @W3K
Jul 23 675'4 683'2 675'4 683'2 7'4 675'6 07:45A Chart for @W3N
Sep 23 685'0 -4'0 665'6s 07:45A Chart for @W3U
Dec 23 682'6 -3'6 678'2s 07:45A Chart for @W3Z
Mar 24 678'2 -3'6 678'2s 09/21 Chart for @W4H
May 24 678'2 -3'6 678'2s 07:19A Chart for @W4K
Jul 24 632'4 632'4 632'4 632'4 0'6 633'2s 07:45A Chart for @W4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 535'6 557'6 533'0 557'6 25'0 532'6 08:12A Chart for @O1Z
Mar 22 536'0 555'0 536'0 553'4 22'4 531'0 08:08A Chart for @O2H
May 22 535'6 535'6 535'6 535'6 5'6 530'0 07:45A Chart for @O2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.60 16.60 16.57 16.60 16.60 08:00A Chart for @DA1U
Oct 21 17.42 17.49 17.42 17.49 0.07 17.42 08:15A Chart for @DA1V
Nov 21 17.20 17.20 17.20 17.20 0.05 17.15 08:18A Chart for @DA1X
Dec 21 17.29 17.30 Chart for @DA1Z
Jan 22 17.38 17.44 Chart for @DA2F
Feb 22 17.43 17.49 Chart for @DA2G
Mar 22 17.50 17.50 17.50 17.50 -0.05 17.55 07:57A Chart for @DA2H
Apr 22 17.55 17.55 17.55 17.55 17.55 07:36A Chart for @DA2J
May 22 17.66 17.66 Chart for @DA2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 08:11A Chart for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 08:17A Chart for @LE1Z
Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 08:17A Chart for @LE2G
Apr 22 135.250 135.775 134.675 134.950 0.150 135.075s 08:15A Chart for @LE2J
Jun 22 130.025 130.450 129.425 129.875 0.325 129.975s 08:15A Chart for @LE2M
Aug 22 128.425 128.775 127.875 128.400 0.350 128.475s 09/21 Chart for @LE2Q
Oct 22 131.200 131.300 130.500 130.975 0.200 130.975s 09/21 Chart for @LE2V
Dec 22 134.100 134.625 133.850 134.625 0.550 134.475s 08:14A Chart for @LE2Z
Feb 23 137.350 137.350 137.350 137.350 0.675 137.350s 09/21 Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.375 85.375 84.000 84.375 -0.600 84.375s 08:04A Chart for @HE1V
Dec 21 74.225 74.225 71.700 73.250 -0.625 73.600s 08:09A Chart for @HE1Z
Feb 22 76.900 77.325 74.750 76.500 -0.350 76.700s 08:09A Chart for @HE2G
Apr 22 79.800 80.850 78.350 80.600 -0.200 80.375s 09/21 Chart for @HE2J
May 22 83.325 84.275 83.175 84.175 -0.325 84.225s 09/21 Chart for @HE2K
Jun 22 89.300 89.775 87.350 89.200 -0.100 89.475s 08:01A Chart for @HE2M
Jul 22 88.700 89.650 87.300 89.175 -0.100 89.325s 09/21 Chart for @HE2N
Aug 22 87.725 88.275 86.400 88.100 0.025 87.900s 09/21 Chart for @HE2Q
Oct 22 74.625 75.700 73.450 75.525 -0.100 75.550s 08:11A Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.

Friday, September 17, 2021 5:00AM CDT
The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta.

Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN