Friday, January 21, 2022  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 4:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°F
Low: -10°F
Precip: 0%
High: 20°F
Low: 11°F
Precip: 80%
High: 21°F
Low: 0°F
Precip: 80%
High: 19°F
Low: 4°F
Precip: 80%
High: 10°F
Low: -2°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Fri
1/21
Sat
1/22
Sun
1/23
Mon
1/24
Tue
1/25
Weather
Condition
Clear Snow Snow Snow Partly Cloudy
Weather Clear Snow Snow Snow Partly Cloudy
Temp
L/H (°F)
-10/16 11/20 0/21 4/19 -2/10
Feels
Like

L/H (°F)
-21/3 -1/7 -14/11 -8/15 -17/-2
Dew Point
(°F)
-3 9 1 4 -4
Humidity
(%)
68 72 61 74 65
Wind
Speed

(mph)
10 13 7 7 8
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None S: 1-2
L: 0.11
S: 1-2
L: 0.05
S: 5-6
L: 0.28
None
Evap
(in./day)
0 0.01 0.01 0.01 0
View complete Local Weather

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 608'4 604'2 607'6 -3'2 611'0 12:57A Chart for @C2H
May 22 607'4 607'6 604'2 607'2 -3'4 610'6 12:57A Chart for @C2K
Jul 22 603'2 603'2 600'0 602'4 -4'0 606'4 12:57A Chart for @C2N
Sep 22 573'4 574'0 571'0 573'4 -2'6 576'2 12:56A Chart for @C2U
Dec 22 560'0 560'4 557'2 559'6 -2'4 562'2 12:57A Chart for @C2Z
Mar 23 567'6 567'6 565'0 566'4 -3'4 570'0 12:57A Chart for @C3H
May 23 570'0 570'0 569'2 569'2 -3'6 573'0 12:56A Chart for @C3K
Jul 23 569'4 569'6 568'6 569'2 -3'2 572'4 12:57A Chart for @C3N
Sep 23 540'4 541'4 540'2 541'4 -2'6 540'6s 12:56A Chart for @C3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3950 3966 - 42 4008 12:57A Chart for @SM2H
May 22 3990 3990 3934 3949 - 41 3990 12:57A Chart for @SM2K
Jul 22 3981 3981 3929 3944 - 37 3981 12:57A Chart for @SM2N
Aug 22 3925 3925 3885 3892 - 33 3925 12:57A Chart for @SM2Q
Sep 22 3834 3834 3798 3808 - 26 3834 12:57A Chart for @SM2U
Oct 22 3730 3730 3710 3720 - 17 3737 12:57A Chart for @SM2V
Dec 22 3730 3731 3704 3714 - 15 3729 12:57A Chart for @SM2Z
Jan 23 3684 3684 3684 3684 - 16 3700 12:57A Chart for @SM3F
Mar 23 3636 3636 3636 3636 - 11 3647 12:57A Chart for @SM3H
May 23 3610 3610 3610 3610 - 8 3618 12:57A Chart for @SM3K
Jul 23 3616 3616 3616 3616 - 1 3617 12:57A Chart for @SM3N
Aug 23 3603 3603 3603 3603 - 24 3590s 12:57A Chart for @SM3Q
Sep 23 3560 3560 3560 3560 3560 12:57A Chart for @SM3U
Oct 23 3500 3500 3500 3500 - 4 3498s 12:57A Chart for @SM3V
Dec 23 3543 3543 3543 3543 - 2 3498s 12:57A Chart for @SM3Z
Jan 24 3498 - 2 3498s 12:57A Chart for @SM4F
Mar 24 3498 - 2 3498s 12:57A Chart for @SM4H
May 24 3498 - 2 3498s 12:57A Chart for @SM4K
Jul 24 3486 - 2 3486s 12:57A Chart for @SM4N
Aug 24 3486 - 2 3486s 01/20 Chart for @SM4Q
Sep 24 3486 - 2 3486s 01/20 Chart for @SM4U
Oct 24 3486 - 2 3486s 01/20 Chart for @SM4V
Dec 24 3420 3421s 12:57A Chart for @SM4Z
Jul 25 3421 3421s 01/20 Chart for @SM5N
Oct 25 3421 3421s 01/20 Chart for @SM5V
Dec 25 3421 3421s 01/20 Chart for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1420'0 1405'2 1416'2 -9'4 1425'6 12:57A Chart for @S2H
May 22 1428'4 1428'6 1413'6 1425'2 -9'2 1434'4 12:57A Chart for @S2K
Jul 22 1432'6 1433'0 1418'2 1430'4 -8'2 1438'6 12:57A Chart for @S2N
Aug 22 1402'2 1403'2 1392'6 1403'2 -7'6 1411'0 12:57A Chart for @S2Q
Sep 22 1344'0 1344'6 1337'0 1344'6 -6'6 1351'4 12:57A Chart for @S2U
Nov 22 1315'0 1316'0 1305'4 1315'4 -4'6 1320'2 12:57A Chart for @S2X
Jan 23 1314'2 1316'0 1306'4 1316'0 -4'0 1320'0 12:57A Chart for @S3F
Mar 23 1303'6 1305'2 1295'4 1304'2 -2'2 1306'4 12:57A Chart for @S3H
May 23 1294'4 1299'2 1294'0 1299'2 -3'2 1302'4 12:57A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 788'4 779'0 783'6 -6'4 790'2 12:56A Chart for @W2H
May 22 793'0 793'0 782'4 788'0 -5'4 793'4 12:56A Chart for @W2K
Jul 22 778'2 778'2 770'4 774'4 -6'6 781'2 12:56A Chart for @W2N
Sep 22 772'2 776'6 770'0 773'4 -7'2 780'6 12:56A Chart for @W2U
Dec 22 778'2 780'4 774'4 777'2 -7'0 784'2 12:56A Chart for @W2Z
Mar 23 781'6 781'6 779'2 779'2 -8'6 788'0 12:56A Chart for @W3H
May 23 772'4 772'4 772'4 772'4 -8'6 781'2 12:56A Chart for @W3K
Jul 23 745'2 747'4 743'4 743'4 -9'2 752'6 12:56A Chart for @W3N
Sep 23 760'6 760'6 757'0 757'0 -5'6 752'4s 12:54A Chart for @W3U
Dec 23 763'2 763'2 763'2 763'2 -5'6 757'2s 12:46A Chart for @W3Z
Mar 24 718'6 -6'0 758'6s 12:44A Chart for @W4H
May 24 756'6 -0'6 754'2s 01/20 Chart for @W4K
Jul 24 698'0 -0'6 694'6s 12:44A Chart for @W4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 641'0 644'0 627'0 630'6 -10'2 641'0 01/20 Chart for @O2H
May 22 601'2 602'2 601'0 601'0 -8'6 609'6 01/20 Chart for @O2K
Jul 22 572'0 572'0 572'0 572'0 -3'2 575'2 01/20 Chart for @O2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.29 20.25 Chart for @DA2F
Feb 22 20.83 20.88 20.79 20.85 -0.01 20.86 01/20 Chart for @DA2G
Mar 22 21.70 21.70 21.70 21.70 0.01 21.69 01/20 Chart for @DA2H
Apr 22 21.60 21.60 21.60 21.60 0.13 21.47 01/20 Chart for @DA2J
May 22 21.21 21.16 Chart for @DA2K
Jun 22 20.98 20.96 Chart for @DA2M
Jul 22 20.91 20.90 Chart for @DA2N
Aug 22 20.85 20.85 20.76 20.76 -0.35 20.76s 01/20 Chart for @DA2Q
Sep 22 20.65 20.65 Chart for @DA2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01/20 Chart for @LE2G
Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 01/20 Chart for @LE2J
Jun 22 138.525 138.675 137.900 138.400 - 0.100 138.375s 01/20 Chart for @LE2M
Aug 22 137.750 137.850 137.250 137.450 - 0.275 137.475s 01/20 Chart for @LE2Q
Oct 22 141.800 141.925 141.500 141.775 - 0.075 141.750s 01/20 Chart for @LE2V
Dec 22 145.200 145.500 145.150 145.400 145.375s 01/20 Chart for @LE2Z
Feb 23 147.700 147.975 147.450 147.825 0.125 147.825s 01/20 Chart for @LE3G
Apr 23 148.950 149.275 148.575 149.100 0.025 148.975s 01/20 Chart for @LE3J
Jun 23 143.000 143.000 143.000 143.000 0.275 143.000s 01/20 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 83.525 84.975 82.450 84.900 2.625 84.925s 01/20 Chart for @HE2G
Apr 22 92.350 94.475 91.475 93.850 2.650 94.000s 01/20 Chart for @HE2J
May 22 96.425 98.375 96.075 98.000 2.075 98.050s 01/20 Chart for @HE2K
Jun 22 102.425 104.075 102.075 103.775 1.950 103.825s 01/20 Chart for @HE2M
Jul 22 102.900 104.225 102.475 103.975 1.800 104.100s 01/20 Chart for @HE2N
Aug 22 102.000 103.250 101.550 102.825 1.575 103.125s 01/20 Chart for @HE2Q
Oct 22 86.975 88.150 86.775 87.700 1.075 88.000s 01/20 Chart for @HE2V
Dec 22 79.875 80.450 79.575 80.175 0.575 80.375s 01/20 Chart for @HE2Z
Feb 23 82.750 83.025 82.300 83.025 0.450 83.000s 01/20 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, January 20, 2022 9:22AM CST
These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season.

Thursday, January 20, 2022 8:11AM CST
Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts.

Wednesday, January 19, 2022 4:02PM CST
Precision Planting, a company known for developing smart products and technology to make planters better, on Tuesday revealed projects focused on improving the operation and data collection of sprayers during its annual winter conference at the company's Tremont headquarters.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN