Sunday, April 5, 2020  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 80%
High: 58°F
Low: 41°F
Precip: 80%
High: 45°F
Low: 35°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Cloudy Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Weather Cloudy Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/53 43/59 41/58 35/45 31/43
Feels
Like

L/H (°F)
30/53 39/59 37/58 26/38 24/40
Dew Point
(°F)
32 45 38 27 23
Humidity
(%)
57 80 69 53 55
Wind
Speed

(mph)
6 8 9 14 6
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.17
Rain
0.14
None None
Evap
(in./day)
0.09 0.08 0.11 0.11 0.08
View complete Local Weather

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


DTN Farm Business
Thursday, April 2, 2020 5:16PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 330'0 328'6 330'0 -0'6 330'6 07:35P Chart for @C0K
Jul 20 335'2 335'4 334'4 335'4 -1'2 336'6 07:35P Chart for @C0N
Sep 20 340'4 340'6 340'0 340'4 -1'6 342'2 07:35P Chart for @C0U
Dec 20 349'6 349'6 348'4 349'0 -1'6 350'6 07:35P Chart for @C0Z
Mar 21 360'0 360'4 359'4 360'0 -2'0 362'0 07:35P Chart for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 07:35P Chart for @C1K
Jul 21 369'6 369'6 369'6 369'6 -2'0 371'6 07:35P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 855'4 850'0 855'4 1'2 854'2 07:35P Chart for @S0K
Jul 20 858'4 860'6 855'2 860'6 1'2 859'4 07:35P Chart for @S0N
Aug 20 860'0 863'0 858'2 863'0 1'0 862'0 07:35P Chart for @S0Q
Sep 20 857'0 860'6 857'0 860'6 0'2 860'4 07:35P Chart for @S0U
Nov 20 859'4 862'0 858'0 862'0 0'4 861'4 07:35P Chart for @S0X
Jan 21 861'0 863'4 859'0 863'4 1'0 862'4 07:35P Chart for @S1F
Mar 21 844'2 847'2 843'0 847'2 1'2 846'0 07:35P Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3027 3033 3015 3033 1 3032 07:35P Chart for @SM0K
Jul 20 3033 3039 3019 3037 4 3033 07:35P Chart for @SM0N
Aug 20 3013 3025 3010 3025 1 3024 07:35P Chart for @SM0Q
Sep 20 3020 3020 3011 3014 - 13 3027 07:35P Chart for @SM0U
Oct 20 3018 3018 3002 3012 - 9 3021 07:35P Chart for @SM0V
Dec 20 3030 3031 3024 3028 - 7 3035 07:35P Chart for @SM0Z
Jan 21 3019 3019 3005 3005 - 16 3021 07:35P Chart for @SM1F
Mar 21 2950 2950 2942 2942 - 9 2951 07:35P Chart for @SM1H
May 21 2930 2932 2926 2926 - 4 2930 07:35P Chart for @SM1K
Jul 21 2954 2956 2950 2950 - 4 2954 07:35P Chart for @SM1N
Aug 21 2958 2961 2958 2961 3 2958 07:35P Chart for @SM1Q
Sep 21 2970 2970 2952 2952 - 7 2951s 07:35P Chart for @SM1U
Oct 21 2968 2968 2968 2968 - 9 2938s 07:35P Chart for @SM1V
Dec 21 2971 2971 2940 2940 - 9 2947s 07:35P Chart for @SM1Z
Jan 22 2965 - 10 2949s 07:35P Chart for @SM2F
Mar 22 2949 - 10 2949s 07:35P Chart for @SM2H
May 22 3190 - 10 2949s 07:35P Chart for @SM2K
Jul 22 2949 - 10 2949s 07:30P Chart for @SM2N
Aug 22 2949 - 10 2949s 04/03 Chart for @SM2Q
Sep 22 2949 - 10 2949s 04/03 Chart for @SM2U
Oct 22 2949 - 10 2949s 04/03 Chart for @SM2V
Dec 22 2949 - 10 2949s 04/03 Chart for @SM2Z
Jul 23 2949 - 10 2949s 04/03 Chart for @SM3N
Oct 23 2949 - 10 2949s 04/03 Chart for @SM3V
Dec 23 2949 - 10 2949s 04/03 Chart for @SM3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 553'2 549'6 553'2 4'0 549'2 07:35P Chart for @W0K
Jul 20 545'6 548'0 545'6 548'0 3'0 545'0 07:35P Chart for @W0N
Sep 20 548'6 549'4 548'4 549'4 2'4 547'0 07:35P Chart for @W0U
Dec 20 555'4 556'2 555'2 556'2 2'0 554'2 07:35P Chart for @W0Z
Mar 21 561'4 561'4 561'0 561'4 1'4 560'0 07:35P Chart for @W1H
May 21 560'0 562'2 556'2 559'2 2'6 558'0s 07:35P Chart for @W1K
Jul 21 545'0 549'2 543'6 544'0 1'4 545'4s 07:35P Chart for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 274'0 277'0 274'0 276'6 4'0 272'6 07:34P Chart for @O0K
Jul 20 270'2 270'2 270'2 270'2 2'0 268'2 07:34P Chart for @O0N
Sep 20 252'6 260'0 252'6 260'0 3'6 258'2s 07:34P Chart for @O0U
Dec 20 255'2 255'2 254'2 255'2 4'6 255'4s 07:34P Chart for @O0Z
Mar 21 259'4 4'6 259'4s 07:02P Chart for @O1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.99 13.99 13.91 13.91 -0.16 14.07 06:37P Chart for @DA0J
May 20 12.07 12.18 11.55 11.70 -0.48 12.18 07:16P Chart for @DA0K
Jun 20 13.18 13.18 12.67 12.70 -0.43 13.13 07:29P Chart for @DA0M
Jul 20 14.14 14.14 13.75 13.76 -0.32 14.08 07:22P Chart for @DA0N
Aug 20 14.40 14.49 14.40 14.41 -0.21 14.62 07:22P Chart for @DA0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q
Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Chart for @LE0V
Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.

Thursday, April 2, 2020 1:46PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.

Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN