Thursday, December 18, 2014  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 63%
High: 37°F
Low: 29°F
Precip: 23%
High: 35°F
Low: 32°F
Precip: 60%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Partly Cloudy Cloudy Snow Rain Rain/Snow Mix
Weather Partly Cloudy Cloudy Snow Rain Rain/Snow Mix
Temp
L/H (°F)
19/31 21/33 24/34 29/37 32/35
Feels
Like

L/H (°F)
19/31 21/29 19/28 21/28 25/31
Dew Point
(°F)
17 19 24 30 33
Humidity
(%)
67 71 78 88 97
Wind
Speed

(mph)
2 4 8 11 7
Precip
(%)
- - 63 23 60
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.04
Rain
0.04
S: 1/4-1
L: 0.26
Evap
(in./day)
0.02 0.03 0.03 0.02 0.01
View complete Local Weather

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 5, 2014 1:02PM CST
Do-it-yourselfers beware: Last-minute tax rules could complicate your 2014 returns. Small employers without group health insurance plans may be shocked.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 06:07P Chart for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 05:55P Chart for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 05:25P Chart for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 05:00P Chart for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 05:51P Chart for @C5Z
Mar 16 439'2 444'6 439'2 443'2 2'6 443'0s 05:02P Chart for @C6H
May 16 445'0 450'0 445'0 449'0 2'6 448'6s 04:58P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 06:14P Chart for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 05:55P Chart for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 06:10P Chart for @S5K
Jul 15 1045'4 1061'4 1045'0 1056'4 9'2 1056'0s 04:58P Chart for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 04:58P Chart for @S5Q
Sep 15 1031'6 1037'6 1030'2 1037'6 9'4 1034'4s 01:30P Chart for @S5U
Nov 15 1008'2 1025'0 1008'2 1020'4 10'2 1019'6s 05:56P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 06:06P Chart for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 06:13P Chart for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 05:59P Chart for @W5N
Sep 15 651'0 672'4 650'0 660'6 6'6 660'6s 05:49P Chart for @W5U
Dec 15 661'2 681'2 658'2 669'6 6'4 670'0s 03:08P Chart for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 316'4 318'0 314'2 316'2 1'2 316'2s 06:19P Chart for @O5H
May 15 319'4 320'4 319'4 320'0 0'6 319'4s 01:30P Chart for @O5K
Jul 15 319'6 319'6 319'6 319'6 -0'6 318'4s 01:30P Chart for @O5N
Sep 15 322'4 322'4 322'4 322'4 -0'4 318'0s 01:30P Chart for @O5U
Dec 15 312'4 312'4 312'4 312'4 0'4 311'4s 01:30P Chart for @O5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3594 3680 3585 3649 60 3653s 05:59P Chart for @SM5F
Mar 15 3498 3572 3483 3535 42 3539s 04:55P Chart for @SM5H
May 15 3452 3514 3442 3481 32 3484s 01:30P Chart for @SM5K
Jul 15 3437 3499 3431 3462 27 3467s 04:58P Chart for @SM5N
Aug 15 3443 3487 3440 3457 22 3454s 01:30P Chart for @SM5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.77 17.77 17.77 17.77 17.77 05:05P Chart for @DA4Z
Jan 15 16.26 16.26 16.25 16.25 0.02 16.23 06:18P Chart for @DA5F
Feb 15 15.50 15.58 15.50 15.58 0.02 15.56 06:04P Chart for @DA5G
Mar 15 15.10 15.18 15.10 15.18 0.03 15.15 06:03P Chart for @DA5H
Apr 15 15.03 15.03 Chart for @DA5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 01:15P Chart for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 01:15P Chart for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 01:15P Chart for LC5J
Jun 15 150.350 150.900 148.425 150.425 2.275 150.450s 01:15P Chart for LC5M
Aug 15 146.800 148.275 146.800 146.800 2.975 148.250s 01:15P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 01:15P Chart for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 01:15P Chart for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 01:15P Chart for LH5K
Jun 15 90.500 90.900 90.500 90.900 1.975 90.875s 01:15P Chart for LH5M
Jul 15 90.000 90.000 90.000 90.000 1.475 90.000s 01:15P Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.


DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN