Sunday, May 11, 2025
Weather
|
Market News
|
Grain
|
Corn News
|
DTN Ag Headlines
|
Portfolio
|
Crops
|
Farm Life
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
Contact Info
6775 Follett St
P.O. Box 19
Greenleaf, WI 54126
Business Hours
Monday - Friday 7:00a.m. - 4:00p.m.
Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334
Local Radar
Greenleaf, WI
Chg Zip Code:
View complete Local Weather
Local Forecast
Greenleaf, WI
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
82
°F
Low:
49
°F
Precip:
0
%
High:
76
°F
Low:
56
°F
Precip:
0
%
High:
78
°F
Low:
58
°F
Precip:
43
%
High:
79
°F
Low:
58
°F
Precip:
80
%
High:
68
°F
Low:
59
°F
Precip:
60
%
View complete Local Weather
5-day Forecast for
Greenleaf, WI
Change Zip Code:
Date
Mon
5/12
Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Weather
Condition
Weather
Clear
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
49/82
56/76
58/78
58/79
59/68
Feels
Like
L/H (°F)
47/82
56/76
58/78
58/79
59/68
Dew Point
(°F)
43
51
57
58
50
Humidity
(%)
40
62
64
62
49
Wind
Speed
(mph)
9
9
9
15
20
Precip
(%)
-
-
43
80
60
Precip
Amt
(in.)
None
None
Rain
0.13
Rain
0.40
Rain
0.12
Evap
(in./day)
0.28
0.17
0.18
0.21
0.23
View complete Local Weather
Quote of the Day
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."
~
John Quincy Adams
, (1767-1848), 6th US President
DTN Farm Business
Canada: US Not Dumping Renewable Diesel
Tuesday, May 6, 2025 8:52AM CDT
The Canadian government on Tuesday ended its investigation into whether U.S. imports of renewable diesel harmed Canada's industry.
[Read Full News Story]
Cash Market Moves
Monday, May 5, 2025 8:43AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.
[Read Full News Story]
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
444'0
444'0
443'0
443'0
1'4
441'4
11:21P
Jul 25
453'0
453'0
448'2
448'2
-1'4
449'6
11:21P
Sep 25
432'6
432'6
428'4
428'4
-0'6
429'2
11:21P
Dec 25
444'2
444'6
441'2
441'4
-0'4
442'0
11:21P
Mar 26
460'0
460'0
456'0
456'0
-1'0
457'0
11:21P
May 26
468'0
468'0
465'0
465'0
-0'6
465'6
11:21P
Jul 26
473'0
473'4
470'6
470'6
-0'2
471'0
11:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1046'0
1046'0
1046'0
1046'0
2'0
1044'0
11:20P
Jul 25
1064'0
1065'0
1052'4
1055'0
3'2
1051'6
11:21P
Aug 25
1057'6
1059'6
1049'2
1050'6
3'4
1047'2
11:21P
Sep 25
1037'0
1039'4
1029'4
1031'0
4'2
1026'6
11:21P
Nov 25
1040'0
1043'6
1033'6
1035'0
4'4
1030'4
11:21P
Jan 26
1050'0
1054'6
1045'6
1046'4
4'4
1042'0
11:21P
Mar 26
1053'2
1059'2
1050'4
1051'2
3'6
1047'4
11:21P
May 26
1060'2
1066'2
1058'4
1058'4
3'2
1055'2
11:21P
Jul 26
1071'6
1074'4
1066'6
1067'0
3'4
1063'4
11:21P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2915
2915
2915
2915
43
2872
11:00P
Jul 25
2965
2970
2935
2936
- 5
2941
11:22P
Aug 25
2992
2997
2966
2968
- 4
2972
11:22P
Sep 25
3008
3012
2983
2984
- 4
2988
11:22P
Oct 25
3010
3016
2989
2991
- 2
2993
11:22P
Dec 25
3046
3054
3026
3027
- 3
3030
11:22P
Jan 26
3088
3088
3046
3047
- 4
3051
11:22P
Mar 26
3101
3101
3074
3074
- 5
3079
11:22P
May 26
3109
3109
3105
3105
- 5
3110
11:21P
Jul 26
3144
3144
11:21P
Aug 26
3158
3147
11:21P
Sep 26
3160
3160
3160
3160
21
3139
11:21P
Oct 26
3125
3116
11:07P
Dec 26
3137
3137
11:21P
Jan 27
3117
3146
09:42P
Mar 27
3139
3139
09:42P
May 27
3145
3145
05/09
Jul 27
3100
3156
09:42P
Aug 27
3151
3151
05/09
Sep 27
3136
3136
05/09
Oct 27
3124
3124
05/09
Dec 27
3190
3154
09:42P
Jul 28
3234
3234
05/09
Oct 28
3234
3234
05/09
Dec 28
3264
3264
05/09
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
400'0
0'0
375'0
09:13P
Jul 25
344'4
345'2
343'2
343'2
-0'4
343'6
09:14P
Sep 25
336'6
337'2
336'6
337'2
0'2
337'0
09:19P
Dec 25
338'2
0'0
335'4
09:14P
Mar 26
337'4
0'0
338'4
09:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
505'4
11:21P
Jul 25
525'2
526'2
516'0
516'2
-5'4
521'6
11:21P
Sep 25
541'4
541'4
530'6
531'0
-5'4
536'4
11:21P
Dec 25
561'4
562'0
552'6
553'0
-5'2
558'2
11:21P
Mar 26
582'0
582'4
571'4
571'6
-5'2
577'0
11:21P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
18.43
18.42
Jun 25
18.45
18.45
18.41
18.41
0.10
18.31
08:35P
Jul 25
18.76
18.77
18.70
18.70
0.07
18.63
11:16P
Aug 25
18.84
18.84
Sep 25
19.06
19.04
Oct 25
19.00
18.98
Nov 25
18.53
18.50
Dec 25
18.38
18.38
Jan 26
18.02
18.14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Crops News
4 Things to Know About Black Cutworm Control
Friday, May 9, 2025 3:26PM CDT
Reports of black cutworm moths being present in the Midwest are already flying. Here are four things to do to protect your crop.
[Read Full News Story]
FTC Pesticide Antitrust Lawsuit Against Syngenta, Corteva Continues Under Trump
Thursday, May 8, 2025 10:44AM CDT
The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers.
[Read Full News Story]
Avoid Plant Date Panic
Thursday, May 1, 2025 11:14AM CDT
As weather narrows planting windows, farmers must think about what gets planted first.
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.