Wednesday, September 28, 2016  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 50°F
Precip: 70%
High: 71°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 20%
High: 64°F
Low: 56°F
Precip: 63%
High: 69°F
Low: 53°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Rain Clear Rain Thunder Storms Partly Cloudy
Weather Rain Clear Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
50/63 49/71 54/68 56/64 53/69
Feels
Like

L/H (°F)
50/63 44/71 54/68 56/64 53/69
Dew Point
(°F)
50 51 55 58 55
Humidity
(%)
80 69 79 91 82
Wind
Speed

(mph)
11 12 13 10 8
Precip
(%)
70 - 20 63 -
Precip
Amt
(in.)
Rain
0.10
None Rain
0.04
Rain
0.16
None
Evap
(in./day)
0.08 0.13 0.08 0.05 0.08
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'4 -1'2 331'6 06:41A Chart for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 06:41A Chart for @C7H
May 17 348'6 348'6 347'0 347'2 -1'4 348'6 06:41A Chart for @C7K
Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 06:42A Chart for @C7N
Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 06:42A Chart for @C7U
Dec 17 372'0 372'4 370'2 370'6 -1'2 372'0 06:40A Chart for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 06:40A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'0 -3'4 952'4 06:41A Chart for @S6X
Jan 17 958'0 958'4 953'2 955'0 -3'6 958'6 06:41A Chart for @S7F
Mar 17 964'0 965'0 959'6 961'4 -3'6 965'2 06:41A Chart for @S7H
May 17 970'0 970'2 966'0 967'0 -4'0 971'0 06:42A Chart for @S7K
Jul 17 974'6 975'0 970'4 970'4 -5'2 975'6 06:42A Chart for @S7N
Aug 17 974'0 974'0 970'4 970'4 -4'2 974'6 06:41A Chart for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 06:41A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'4 403'6 -0'2 404'0 06:41A Chart for @W6Z
Mar 17 426'2 427'6 425'0 425'2 -0'6 426'0 06:41A Chart for @W7H
May 17 440'0 440'0 438'4 439'0 -0'4 439'4 06:41A Chart for @W7K
Jul 17 449'0 449'2 447'4 448'0 -0'4 448'4 06:41A Chart for @W7N
Sep 17 457'6 461'6 454'6 461'6 5'0 462'4s 06:41A Chart for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 175'0 175'0 174'2 174'6 0'2 174'4 06:03A Chart for @O6Z
Mar 17 185'0 185'0 184'0 185'0 0'0 184'6s 06:03A Chart for @O7H
May 17 192'6 0'0 189'6s 06:03A Chart for @O7K
Jul 17 200'0 0'4 197'6s 06:03A Chart for @O7N
Sep 17 198'6 0'4 198'6s 09/27 Chart for @O7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 3003 2980 3003 10 2993 06:41A Chart for @SM6V
Dec 16 2995 3007 2981 3004 8 2996 06:41A Chart for @SM6Z
Jan 17 3007 3017 2996 3017 9 3008 06:41A Chart for @SM7F
Mar 17 3025 3036 3016 3036 10 3026 06:41A Chart for @SM7H
May 17 3040 3050 3035 3045 5 3040 06:41A Chart for @SM7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 16.38 16.38 16.38 12:08A Chart for @DA6U
Oct 16 15.20 15.20 15.10 15.15 -0.05 15.20 06:31A Chart for @DA6V
Nov 16 15.43 15.45 15.36 15.40 -0.03 15.43 06:36A Chart for @DA6X
Dec 16 15.25 15.30 15.25 15.30 0.03 15.27 06:32A Chart for @DA6Z
Jan 17 15.21 15.21 15.21 15.21 0.05 15.16 06:32A Chart for @DA7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G
Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 09/27 Chart for @LE7J
Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 06:00A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 06:38A Chart for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 06:01A Chart for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 09/27 Chart for @HE7G
Apr 17 59.100 59.600 57.600 57.925 -1.500 57.700s 09/27 Chart for @HE7J
May 17 66.625 66.625 65.325 65.325 -0.950 65.375s 09/27 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.


DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN