Wednesday, June 20, 2018  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
Forms
MSDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 5:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
62/77 56/74 54/72 57/75 58/73
Feels
Like

L/H (°F)
62/77 56/74 54/72 57/75 58/73
Dew Point
(°F)
60 55 52 55 55
Humidity
(%)
61 64 58 61 65
Wind
Speed

(mph)
6 12 9 3 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.22 0.21 0.17 0.19
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 351'6 -2'0 353'6 11:47A Chart for @C8N
Sep 18 363'4 366'6 357'0 361'2 -2'0 363'2 11:47A Chart for @C8U
Dec 18 375'4 378'4 369'0 373'2 -2'2 375'4 11:47A Chart for @C8Z
Mar 19 385'2 388'0 378'4 383'2 -1'6 385'0 11:47A Chart for @C9H
May 19 391'6 394'4 385'2 389'6 -1'6 391'4 11:47A Chart for @C9K
Jul 19 398'2 400'2 391'4 396'0 -2'0 398'0 11:47A Chart for @C9N
Sep 19 396'0 396'0 390'6 393'4 -1'6 395'2 11:46A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 889'0 0'0 889'0 11:47A Chart for @S8N
Aug 18 896'2 901'2 882'4 893'6 -0'4 894'2 11:47A Chart for @S8Q
Sep 18 901'2 907'0 888'4 900'0 -0'2 900'2 11:47A Chart for @S8U
Nov 18 912'6 917'4 898'4 910'4 -0'4 911'0 11:47A Chart for @S8X
Jan 19 920'6 926'4 908'0 919'4 -0'6 920'2 11:47A Chart for @S9F
Mar 19 926'4 930'2 913'2 923'4 -0'4 924'0 11:47A Chart for @S9H
May 19 934'0 938'0 921'4 932'6 0'6 932'0 11:46A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 474'6 480'4 2'6 477'6 11:46A Chart for @W8N
Sep 18 489'4 498'2 486'4 491'4 2'0 489'4 11:46A Chart for @W8U
Dec 18 508'6 517'6 505'6 509'6 0'4 509'2 11:46A Chart for @W8Z
Mar 19 526'4 536'2 524'2 527'0 -0'6 527'6 11:46A Chart for @W9H
May 19 539'0 548'4 536'6 539'0 -1'0 540'0 11:46A Chart for @W9K
Jul 19 547'6 553'4 542'0 544'0 -1'6 545'6 11:46A Chart for @W9N
Sep 19 553'6 562'2 551'0 551'6 -2'6 554'4 11:46A Chart for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 235'6 239'2 233'0 236'0 1'0 235'0 11:46A Chart for @O8N
Sep 18 237'0 240'0 235'2 237'0 1'0 236'0 11:46A Chart for @O8U
Dec 18 241'2 241'2 236'6 238'0 -0'4 238'4 11:46A Chart for @O8Z
Mar 19 242'0 242'0 242'0 242'0 -3'2 245'2 11:46A Chart for @O9H
May 19 247'6 3'4 247'6s 11:02A Chart for @O9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3379 3279 3327 - 18 3345 11:46A Chart for @SM8N
Aug 18 3363 3395 3296 3344 - 19 3363 11:46A Chart for @SM8Q
Sep 18 3382 3411 3310 3358 - 23 3381 11:46A Chart for @SM8U
Oct 18 3395 3418 3318 3358 - 32 3390 11:46A Chart for @SM8V
Dec 18 3399 3428 3324 3370 - 33 3403 11:46A Chart for @SM8Z
Jan 19 3391 3408 3304 3346 - 41 3387 11:46A Chart for @SM9F
Mar 19 3330 3354 3262 3310 - 27 3337 11:47A Chart for @SM9H
May 19 3324 3338 3254 3296 - 27 3323 11:46A Chart for @SM9K
Jul 19 3343 3352 3269 3310 - 30 3340 11:46A Chart for @SM9N
Aug 19 3335 3347 3270 3305 - 29 3334 11:46A Chart for @SM9Q
Sep 19 3330 3330 3266 3300 - 25 3325 11:46A Chart for @SM9U
Oct 19 3301 3301 3248 3248 - 49 3297 11:46A Chart for @SM9V
Dec 19 3300 3300 3225 3248 - 45 3293 11:46A Chart for @SM9Z
Jan 20 3206 3206 3206 3206 4 3288s 11:46A Chart for @SM0F
Mar 20 3398 4 3281s 11:46A Chart for @SM0H
May 20 3200 3200 3200 3200 4 3304s 11:46A Chart for @SM0K
Jul 20 3422 4 3328s 11:46A Chart for @SM0N
Aug 20 3328 4 3328s 06/19 Chart for @SM0Q
Sep 20 3328 4 3328s 06/19 Chart for @SM0U
Oct 20 3328 4 3328s 06/19 Chart for @SM0V
Dec 20 3270 3270 3240 3240 4 3289s 06/19 Chart for @SM0Z
Jul 21 3318 4 3318s 06/19 Chart for @SM1N
Oct 21 3318 4 3318s 06/19 Chart for @SM1V
Dec 21 3419 4 3419s 06/19 Chart for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.35 15.36 15.31 15.31 -0.01 15.32 11:13A Chart for @DA8M
Jul 18 15.09 15.27 14.98 15.00 -0.12 15.12 11:46A Chart for @DA8N
Aug 18 15.56 15.77 15.53 15.53 -0.09 15.62 11:46A Chart for @DA8Q
Sep 18 16.14 16.24 16.00 16.05 -0.07 16.12 11:46A Chart for @DA8U
Oct 18 16.19 16.29 16.07 16.10 -0.09 16.19 11:46A Chart for @DA8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.000 0.475 108.525 11:46A Chart for @LE8M
Aug 18 106.500 107.625 106.100 106.525 0.100 106.425 11:46A Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.175 0.675 108.500 11:46A Chart for @LE8V
Dec 18 112.300 113.000 111.825 112.375 0.150 112.225 11:46A Chart for @LE8Z
Feb 19 115.025 115.525 114.450 114.900 - 0.225 115.125 11:46A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.

Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.


DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN