Friday, December 3, 2021  
 
Weather |  Market News |  Grain |  Corn News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Nutritional Staff
Home
History
SDS
Directions
Scholarships
Employment
 

Contact Info


6775 Follett St
P.O. Box 19
Greenleaf, WI  54126

 
Business Hours
Monday - Friday 7:00a.m. - 4:00p.m.

Phone: (920) 864-3333
Toll Free: (800) 236-4810
Fax: (920) 864-3334

 

Local Radar
Greenleaf, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greenleaf, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 80%
High: 33°F
Low: 7°F
Precip: 0%
High: 17°F
Low: 3°F
Precip: 59%
High: 29°F
Low: 14°F
Precip: 0%
View complete Local Weather

5-day Forecast for Greenleaf, WI
Change Zip Code: 
Date Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Weather
Condition
Clear Snow Mostly Cloudy Snow Partly Cloudy
Weather Clear Snow Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
27/37 26/38 7/33 3/17 14/29
Feels
Like

L/H (°F)
18/29 21/30 -7/24 -9/15 14/23
Dew Point
(°F)
21 24 12 0 11
Humidity
(%)
48 78 61 52 65
Wind
Speed

(mph)
9 11 17 5 5
Precip
(%)
- 80 - 59 -
Precip
Amt
(in.)
None S: 1-2
L: 0.27
None S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.01 0.01 0.01 0 0.01
View complete Local Weather

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


DTN Farm Business
Thursday, December 2, 2021 5:00AM CST
Jerome Powell's second term as chairman of the Federal Reserve Board doesn't look like it will be a lot of fun. Inflation is going strong and financial markets are pricing in an interest-rate increase for next May.

Tuesday, November 30, 2021 12:35PM CST
Some of the major tax provisions in the Build Back Better Act and those that have been removed from the bill were spotlighted by an agricultural tax professor during a webinar on the legislation.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 03:59P Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 03:19P Chart for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 01:30P Chart for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 01:30P Chart for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 02:47P Chart for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 02:30P Chart for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 01:30P Chart for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 01:30P Chart for @C3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3610 3690 3603 3683 97 3677s 02:30P Chart for @SM1Z
Jan 22 3488 3605 3484 3590 98 3586s 03:57P Chart for @SM2F
Mar 22 3470 3574 3469 3563 89 3558s 01:30P Chart for @SM2H
May 22 3484 3579 3482 3568 77 3563s 03:38P Chart for @SM2K
Jul 22 3516 3606 3516 3592 72 3590s 03:46P Chart for @SM2N
Aug 22 3513 3586 3513 3574 64 3578s 01:20P Chart for @SM2Q
Sep 22 3498 3574 3498 3555 55 3552s 01:20P Chart for @SM2U
Oct 22 3483 3528 3483 3523 46 3510s 01:20P Chart for @SM2V
Dec 22 3463 3528 3463 3519 39 3504s 01:30P Chart for @SM2Z
Jan 23 3493 3495 3469 3494 35 3478s 01:20P Chart for @SM3F
Mar 23 3392 3425 3389 3425 33 3402s 01:20P Chart for @SM3H
May 23 3372 31 3368s 01:30P Chart for @SM3K
Jul 23 3386 29 3376s 01:30P Chart for @SM3N
Aug 23 3400 24 3352s 01:20P Chart for @SM3Q
Sep 23 3400 27 3328s 01:20P Chart for @SM3U
Oct 23 3320 27 3289s 01:20P Chart for @SM3V
Dec 23 3256 27 3294s 01:20P Chart for @SM3Z
Jul 24 3289 27 3289s 01:20P Chart for @SM4N
Oct 24 3289 27 3289s 01:20P Chart for @SM4V
Dec 24 3250 27 3284s 01:20P Chart for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 04:38P Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 03:30P Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 03:28P Chart for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 03:06P Chart for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 01:20P Chart for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 01:30P Chart for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 03:13P Chart for @S2X
Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 01:20P Chart for @S3F
Mar 23 1204'4 1215'6 1204'4 1214'2 11'4 1212'2s 01:30P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 01:30P Chart for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 01:30P Chart for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 01:30P Chart for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 02:44P Chart for @W2N
Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 01:20P Chart for @W2U
Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 01:30P Chart for @W2Z
Mar 23 808'2 808'2 794'6 802'2 -5'6 800'2s 01:20P Chart for @W3H
May 23 789'4 795'0 783'0 791'2 -4'4 788'4s 01:20P Chart for @W3K
Jul 23 745'0 746'4 737'0 744'4 -3'2 742'2s 01:30P Chart for @W3N
Sep 23 725'0 -2'4 736'6s 01:20P Chart for @W3U
Dec 23 745'4 -2'6 740'2s 01:20P Chart for @W3Z
Mar 24 735'0 -2'4 738'2s 01:20P Chart for @W4H
May 24 736'6 -8'2 736'6s 01:20P Chart for @W4K
Jul 24 688'0 688'0 688'0 688'0 -9'0 687'0s 01:30P Chart for @W4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 01:30P Chart for @O1Z
Mar 22 724'6 739'4 710'0 717'0 -17'4 716'4s 01:30P Chart for @O2H
May 22 715'0 725'0 707'2 707'2 -16'6 704'0s 01:30P Chart for @O2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.40 18.61 18.30 18.59 0.27 18.60s 04:00P Chart for @DA1Z
Jan 22 18.50 18.84 18.30 18.74 0.48 18.77s 04:00P Chart for @DA2F
Feb 22 18.77 19.10 18.77 18.95 0.33 18.95s 04:00P Chart for @DA2G
Mar 22 18.85 19.19 18.85 19.10 0.33 19.10s 04:00P Chart for @DA2H
Apr 22 18.95 19.13 18.95 19.13 0.26 19.13s 04:00P Chart for @DA2J
May 22 18.95 18.98 18.89 18.98 0.14 19.05s 04:00P Chart for @DA2K
Jun 22 18.90 19.10 18.90 19.10 0.22 19.10s 04:00P Chart for @DA2M
Jul 22 19.00 19.10 19.00 19.10 0.22 19.10s 04:00P Chart for @DA2N
Aug 22 19.00 19.10 19.00 19.10 0.22 19.10s 04:00P Chart for @DA2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 01:05P Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:34P Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 01:05P Chart for @LE2J
Jun 22 138.050 138.325 137.025 137.450 - 0.500 137.475s 01:05P Chart for @LE2M
Aug 22 136.875 137.150 135.950 136.500 - 0.225 136.650s 01:05P Chart for @LE2Q
Oct 22 139.700 139.950 138.850 139.125 - 0.250 139.525s 01:05P Chart for @LE2V
Dec 22 143.000 143.175 142.175 142.175 - 0.200 142.825s 01:05P Chart for @LE2Z
Feb 23 145.275 145.275 144.575 144.725 - 0.475 144.800s 01:05P Chart for @LE3G
Apr 23 146.150 146.475 146.000 146.350 - 0.200 146.450s 01:05P Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 01:05P Chart for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 02:54P Chart for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 01:05P Chart for @HE2J
May 22 90.675 91.000 90.475 90.825 -0.575 90.825s 01:05P Chart for @HE2K
Jun 22 97.075 97.175 95.950 96.500 -0.625 96.425s 01:05P Chart for @HE2M
Jul 22 97.075 97.075 95.675 96.325 -0.750 96.125s 02:36P Chart for @HE2N
Aug 22 96.050 96.050 94.675 95.350 -0.600 95.275s 01:05P Chart for @HE2Q
Oct 22 81.675 81.675 80.650 81.325 -0.350 81.325s 01:05P Chart for @HE2V
Dec 22 75.325 75.325 74.350 75.125 -0.250 75.075s 01:05P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, December 2, 2021 11:17AM CST
The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely?

Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN